McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00065000 | 2024-06-07 10:04AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | -0.45 | -9.68% | 1 | 301 | 30.96% |
| MKC240719C00065000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 5.50 | 5.10 | 5.30 | 0.00 | - | 1 | 14 | 31.08% |
| MKC240920C00065000 | 2024-06-06 11:07AM EDT | 2024-09-20 | 6.60 | 6.30 | 6.50 | 0.00 | - | 2 | 18 | 29.09% |
| MKC250117C00065000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 9.80 | 8.10 | 8.60 | 0.00 | - | 1 | 343 | 30.52% |
| MKC260116C00065000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 18.10 | 13.00 | 13.90 | 0.00 | - | 2 | 252 | 34.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00065000 | 2024-06-07 11:14AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 25 | 1,540 | 26.86% |
| MKC240719P00065000 | 2024-06-07 11:17AM EDT | 2024-07-19 | 1.17 | 1.15 | 1.25 | +0.08 | +7.69% | 6 | 364 | 30.71% |
| MKC240920P00065000 | 2024-06-06 3:51PM EDT | 2024-09-20 | 1.80 | 1.85 | 1.95 | 0.00 | - | 4 | 4,090 | 25.09% |
| MKC241220P00065000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 3.01 | 2.95 | 3.20 | +0.51 | +20.40% | 10 | 11 | 25.27% |
| MKC250117P00065000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 3.76 | 3.20 | 3.40 | 0.00 | - | 1 | 247 | 24.65% |
| MKC260116P00065000 | 2024-05-31 11:46AM EDT | 2026-01-16 | 5.90 | 5.80 | 6.60 | 0.00 | - | 3 | 94 | 25.04% |
© 2024 Yahoo. All rights reserved.