McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00070000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.40 | +1.00 | +47.62% | 41 | 650 | 30.96% |
| MKC240719C00070000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 3.30 | 4.10 | 4.40 | 0.00 | - | 5 | 69 | 30.48% |
| MKC240920C00070000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 5.24 | 5.40 | 5.70 | +0.34 | +6.94% | 3 | 1,016 | 28.69% |
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 10.10 | 6.30 | 7.50 | 0.00 | - | - | 1 | 29.97% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 6.30 | 7.70 | 0.00 | - | 1 | 199 | 28.99% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 38.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00070000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.50 | -43.48% | 1,775 | 794 | 23.88% |
| MKC240719P00070000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 1.95 | 1.80 | 1.90 | -0.54 | -21.69% | 122 | 897 | 27.67% |
| MKC240920P00070000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 3.25 | 2.50 | 2.75 | 0.00 | - | 1 | 290 | 23.93% |
| MKC241220P00070000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 3.50 | 3.40 | 5.80 | 0.00 | - | 2 | 16 | 32.48% |
| MKC250117P00070000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | 0.00 | - | 5 | 151 | 23.69% |
| MKC260116P00070000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 7.90 | 6.50 | 7.70 | +1.00 | +14.49% | 1 | 32 | 24.32% |
© 2024 Yahoo. All rights reserved.