McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00075000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | +0.18 | +56.25% | 31 | 2,467 | 23.98% |
| MKC240719C00075000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | +0.59 | +50.86% | 22 | 1,276 | 27.76% |
| MKC240920C00075000 | 2024-05-30 2:38PM EDT | 2024-09-20 | 2.25 | 2.85 | 3.10 | 0.00 | - | 37 | 512 | 26.76% |
| MKC241220C00075000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 4.80 | 3.30 | 4.90 | +0.42 | +9.59% | 1 | 17 | 28.32% |
| MKC250117C00075000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 5.01 | 3.80 | 5.10 | 0.00 | - | 1 | 69 | 27.42% |
| MKC260116C00075000 | 2024-05-20 2:36PM EDT | 2026-01-16 | 11.10 | 9.60 | 11.10 | 0.00 | - | 2 | 399 | 33.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00075000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 3.28 | 3.00 | 3.50 | -1.12 | -25.45% | 3 | 6,683 | 25.20% |
| MKC240719P00075000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.50 | -0.57 | -10.82% | 10 | 41 | 26.98% |
| MKC240920P00075000 | 2024-05-29 2:05PM EDT | 2024-09-20 | 6.10 | 4.90 | 5.20 | 0.00 | - | 1 | 205 | 22.41% |
| MKC241220P00075000 | 2024-05-29 2:07PM EDT | 2024-12-20 | 7.10 | 6.00 | 8.30 | 0.00 | - | 3 | 18 | 31.23% |
| MKC250117P00075000 | 2024-05-30 2:02PM EDT | 2025-01-17 | 7.10 | 6.40 | 6.70 | 0.00 | - | 31 | 299 | 22.27% |
| MKC260116P00075000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 10.40 | 9.40 | 12.10 | 0.00 | - | 1 | 20 | 28.59% |
© 2024 Yahoo. All rights reserved.