McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00080000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.01 | +11.11% | 11 | 1,257 | 32.08% |
| MKC240719C00080000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | +0.20 | +57.14% | 27 | 1,171 | 28.69% |
| MKC240920C00080000 | 2024-05-30 2:11PM EDT | 2024-09-20 | 1.07 | 1.30 | 1.45 | 0.00 | - | 34 | 411 | 25.34% |
| MKC241220C00080000 | 2024-05-30 2:55PM EDT | 2024-12-20 | 2.25 | 1.70 | 3.00 | 0.00 | - | 27 | 63 | 27.09% |
| MKC250117C00080000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 2.65 | 2.95 | 3.20 | 0.00 | - | 28 | 483 | 26.33% |
| MKC260116C00080000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 8.50 | 7.00 | 8.20 | 0.00 | - | 1 | 74 | 30.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00080000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 8.50 | 6.00 | 9.70 | 0.00 | - | 2 | 117 | 66.72% |
| MKC240920P00080000 | 2024-05-28 11:07AM EDT | 2024-09-20 | 9.24 | 8.50 | 9.50 | 0.00 | - | 4 | 107 | 27.42% |
| MKC250117P00080000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 10.40 | 9.50 | 11.00 | 0.00 | - | 2 | 141 | 26.45% |
| MKC260116P00080000 | 2024-05-17 12:03PM EDT | 2026-01-16 | 11.60 | 11.90 | 14.50 | 0.00 | - | 1 | 24 | 26.33% |
© 2024 Yahoo. All rights reserved.