McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00085000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | -0.02 | -20.00% | 1 | 335 | 53.86% |
| MKC240719C00085000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 32 | 29.69% |
| MKC240920C00085000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.40 | 0.55 | 0.65 | 0.00 | - | 13 | 352 | 25.15% |
| MKC241220C00085000 | 2024-05-30 12:36PM EDT | 2024-12-20 | 1.35 | 0.90 | 1.70 | 0.00 | - | 1 | 25 | 26.03% |
| MKC250117C00085000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 1.76 | 1.20 | 1.95 | +0.41 | +30.37% | 32 | 157 | 25.81% |
| MKC260116C00085000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 8.70 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240920P00085000 | 2024-05-14 9:56AM EDT | 2024-09-20 | 9.90 | 11.10 | 14.60 | 0.00 | - | 2 | 5 | 36.04% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 10.70 | 13.20 | 14.90 | 0.00 | - | 3 | 5 | 28.55% |
| MKC250117P00085000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 12.40 | 13.30 | 15.50 | 0.00 | - | 2 | 48 | 29.92% |
© 2024 Yahoo. All rights reserved.