McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00090000 | 2024-06-07 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 42 | 19 | 63.67% |
| MKC240719C00090000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.20% |
| MKC240920C00090000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.30 | 0.00 | - | 2 | 183 | 31.47% |
| MKC241220C00090000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 1.01 | 0.45 | 0.60 | 0.00 | - | 1 | 37 | 26.98% |
| MKC250117C00090000 | 2024-06-07 12:10PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 38 | 36 | 25.76% |
| MKC260116C00090000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 1 | 37 | 28.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 14.10 | 17.70 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
| MKC250117P00090000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 15.28 | 20.30 | 22.70 | 0.00 | - | 1 | 4 | 31.24% |
© 2024 Yahoo. All rights reserved.