McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00095000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 100.20% |
| MKC240719C00095000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 59.18% |
| MKC240920C00095000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 53 | 44.17% |
| MKC241220C00095000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 0.57 | 0.25 | 0.45 | 0.00 | - | 18 | 19 | 28.74% |
| MKC250117C00095000 | 2024-05-14 11:53AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.45 | 0.00 | - | 5 | 230 | 26.88% |
| MKC260116C00095000 | 2024-06-07 2:46PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.70 | -2.15 | -48.31% | 1 | 41 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117P00095000 | 2023-09-21 9:45AM EDT | 2025-01-17 | 17.60 | 34.90 | 35.80 | 0.00 | - | - | 15 | 77.34% |
| MKC260116P00095000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.