McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 22.00 | 23.60 | 27.60 | 0.00 | - | 3 | 3 | 110.94% |
| MKC240621C00050000 | 2023-10-31 3:23PM EDT | 2024-06-21 | 16.30 | 15.90 | 17.00 | 0.00 | - | 5 | 15 | 0.00% |
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
| MKC250117C00050000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 27.13 | 24.80 | 28.10 | 0.00 | - | 3 | 22 | 53.31% |
| MKC260116C00050000 | 2024-03-25 11:14AM EDT | 2026-01-16 | 23.30 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 38.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00050000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 64 | 50.39% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 44.48% |
| MKC250117P00050000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.56 | 0.15 | 0.95 | 0.00 | - | 3 | 235 | 38.39% |
| MKC260116P00050000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 1.60 | 1.30 | 1.70 | 0.00 | - | 5 | 391 | 29.45% |
© 2024 Yahoo. All rights reserved.