McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.12 | 9.70 | 11.10 | 0.00 | - | 2 | 10 | 66.85% |
| MKC240621C00065000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 11.48 | 10.90 | 11.30 | 0.00 | - | 3 | 280 | 39.97% |
| MKC240920C00065000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 9.60 | 12.10 | 12.40 | 0.00 | - | 1 | 16 | 32.95% |
| MKC250117C00065000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 13.60 | 13.40 | 13.90 | 0.00 | - | 1 | 308 | 32.08% |
| MKC260116C00065000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 18.10 | 17.10 | 19.80 | 0.00 | - | 2 | 252 | 38.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 37.50% |
| MKC240621P00065000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 649 | 28.17% |
| MKC240920P00065000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 97 | 24.76% |
| MKC241220P00065000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 1.89 | 1.60 | 1.75 | 0.00 | - | - | 5 | 24.51% |
| MKC250117P00065000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 241 | 24.28% |
| MKC260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.10 | 4.20 | 4.60 | 0.00 | - | 3 | 78 | 24.35% |
© 2024 Yahoo. All rights reserved.