McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 6.23 | 5.70 | 6.10 | -0.16 | -2.50% | 5 | 260 | 37.45% |
| MKC240621C00070000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 6.90 | 6.40 | 6.60 | +0.05 | +0.73% | 4 | 614 | 27.39% |
| MKC240920C00070000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 8.30 | 8.20 | 8.50 | 0.00 | - | 2 | 1,014 | 28.76% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 9.90 | 10.40 | 0.00 | - | 1 | 199 | 29.52% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00070000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 381 | 39.16% |
| MKC240621P00070000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 55 | 375 | 21.44% |
| MKC240920P00070000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 1.95 | 1.70 | 1.80 | 0.00 | - | 1 | 236 | 22.24% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 2.75 | 2.90 | 0.00 | - | - | 14 | 22.72% |
| MKC250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 131 | 22.80% |
| MKC260116P00070000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.00 | -0.20 | -3.23% | 1 | 21 | 22.57% |
© 2024 Yahoo. All rights reserved.