McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00075000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | -0.15 | -8.82% | 28 | 1,636 | 21.49% |
| MKC240621C00075000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.70 | -0.16 | -5.69% | 1 | 743 | 22.45% |
| MKC240920C00075000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 5.30 | 4.90 | 5.10 | +0.50 | +10.42% | 6 | 269 | 26.23% |
| MKC241220C00075000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 6.60 | 6.70 | 7.00 | 0.00 | - | 4 | 3 | 28.42% |
| MKC250117C00075000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.30 | 0.00 | - | 4 | 65 | 28.03% |
| MKC260116C00075000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 10.32 | 11.50 | 12.10 | 0.00 | - | 4 | 399 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00075000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 83 | 833 | 18.90% |
| MKC240621P00075000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.10 | -5.71% | 186 | 660 | 17.43% |
| MKC240920P00075000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 152 | 20.58% |
| MKC250117P00075000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 7.00 | 4.50 | 5.10 | 0.00 | - | 3 | 272 | 21.09% |
| MKC260116P00075000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 8.20 | 7.70 | 8.20 | 0.00 | - | 4 | 14 | 21.57% |
© 2024 Yahoo. All rights reserved.