McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,029 | 21.09% |
| MKC240621C00080000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | 0.00 | - | 76 | 906 | 20.00% |
| MKC240920C00080000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 2.85 | 2.70 | 2.90 | +0.35 | +14.00% | 1 | 346 | 24.68% |
| MKC241220C00080000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 4.20 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 26.90% |
| MKC250117C00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 4.42 | 4.60 | 5.00 | 0.00 | - | 11 | 346 | 26.60% |
| MKC260116C00080000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 7.96 | 9.30 | 9.70 | 0.00 | - | 5 | 73 | 29.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 4.20 | 4.50 | 0.00 | - | 6 | 0 | 21.49% |
| MKC240621P00080000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 5.40 | 4.50 | 4.70 | 0.00 | - | 2 | 147 | 15.06% |
| MKC240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 5.80 | 5.90 | 6.20 | 0.00 | - | 13 | 110 | 18.81% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.60 | 0.00 | - | 2 | 140 | 19.66% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 10.10 | 10.60 | 0.00 | - | 5 | 23 | 20.40% |
© 2024 Yahoo. All rights reserved.