McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 29.88% |
| MKC240621C00085000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 395 | 21.53% |
| MKC240920C00085000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 359 | 23.49% |
| MKC241220C00085000 | 2024-04-22 3:28PM EDT | 2024-12-20 | 2.70 | 2.65 | 2.85 | 0.00 | - | 17 | 21 | 25.50% |
| MKC250117C00085000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 3.20 | 2.85 | 3.10 | 0.00 | - | 4 | 193 | 25.17% |
| MKC260116C00085000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 7.10 | 7.30 | 7.70 | 0.00 | - | 5 | 9 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 95.80% |
| MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 18.80% |
| MKC240920P00085000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 9.40 | 9.70 | 9.90 | 0.00 | - | 3 | 6 | 16.41% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 10.70 | 10.30 | 10.80 | 0.00 | - | 3 | 5 | 18.37% |
| MKC250117P00085000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 13.10 | 10.60 | 11.00 | 0.00 | - | 9 | 48 | 18.36% |
© 2024 Yahoo. All rights reserved.