McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 55.66% |
| MKC240621C00090000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | +0.08 | +50.00% | 3 | 17 | 29.10% |
| MKC240920C00090000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 171 | 23.10% |
| MKC241220C00090000 | 2024-04-29 3:32PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.65 | 0.00 | - | 22 | 30 | 24.51% |
| MKC250117C00090000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 1.98 | 1.70 | 1.90 | 0.00 | - | 4 | 42 | 24.48% |
| MKC260116C00090000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 36 | 27.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 18.20 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 78.13% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 14.10 | 14.50 | 14.80 | 0.00 | - | 1 | 4 | 16.33% |
| MKC250117P00090000 | 2024-05-01 1:21PM EDT | 2025-01-17 | 15.20 | 14.60 | 15.50 | 0.00 | - | 1 | 3 | 20.36% |
© 2024 Yahoo. All rights reserved.