MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621C00022500 | 2024-04-18 1:32PM EDT | 2024-06-21 | 2.90 | 5.70 | 8.50 | 0.00 | - | - | 0 | 477.15% |
| MLKN240719C00022500 | 2024-04-15 10:37AM EDT | 2024-07-19 | 3.90 | 5.40 | 5.70 | 0.00 | - | 1 | 37 | 143.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621P00022500 | 2024-05-24 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 43 | 104.69% |
| MLKN240719P00022500 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.90 | +0.05 | +9.09% | 64 | 276 | 57.32% |
| MLKN240816P00022500 | 2024-04-19 3:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 6.25% |
| MLKN241115P00022500 | 2024-03-21 2:09PM EDT | 2024-11-15 | 1.15 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 52.00% |
© 2024 Yahoo. All rights reserved.