MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00025000 | 2024-06-21 1:16PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 0.00% |
| MLKN240816C00025000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
| MLKN241115C00025000 | 2024-06-18 1:20PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00025000 | 2024-06-21 1:16PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 3.13% |
| MLKN240816P00025000 | 2024-04-22 11:55AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MLKN241115P00025000 | 2024-03-28 12:41PM EDT | 2024-11-15 | 3.20 | 2.50 | 2.70 | 0.00 | - | 31 | 31 | 47.19% |
© 2024 Yahoo. All rights reserved.