MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621C00025000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 3.50 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 74.51% |
| MLKN240719C00025000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 1.60 | 1.40 | 2.15 | -0.15 | -8.57% | 26 | 412 | 56.79% |
| MLKN240816C00025000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
| MLKN241115C00025000 | 2024-06-04 11:45AM EDT | 2024-11-15 | 4.27 | 2.70 | 4.50 | 0.00 | - | 10 | 14 | 55.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621P00025000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 89.45% |
| MLKN240719P00025000 | 2024-06-05 1:47PM EDT | 2024-07-19 | 0.80 | 1.20 | 1.65 | 0.00 | - | 1 | 193 | 55.66% |
| MLKN240816P00025000 | 2024-04-22 11:55AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| MLKN241115P00025000 | 2024-03-28 12:41PM EDT | 2024-11-15 | 3.20 | 2.50 | 2.70 | 0.00 | - | 31 | 31 | 42.58% |
© 2024 Yahoo. All rights reserved.