MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00030000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 12.50% |
| MLKN240816C00030000 | 2024-04-15 3:06PM EDT | 2024-08-16 | 0.75 | 1.35 | 1.95 | 0.00 | - | 32 | 67 | 80.37% |
| MLKN241115C00030000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 2.60 | 1.05 | 1.90 | 0.00 | - | 1 | 122 | 53.15% |
| MLKN250221C00030000 | 2024-06-21 11:50AM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00030000 | 2024-03-28 11:26AM EDT | 2024-07-19 | 4.97 | 4.70 | 5.00 | 0.00 | - | 6 | 84 | 63.97% |
| MLKN240816P00030000 | 2024-06-04 9:35AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MLKN241115P00030000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.