MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621C00030000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 122.66% |
| MLKN240719C00030000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.60 | 0.00 | - | 6 | 220 | 52.93% |
| MLKN240816C00030000 | 2024-04-15 3:06PM EDT | 2024-08-16 | 0.75 | 1.35 | 1.95 | 0.00 | - | 32 | 67 | 79.69% |
| MLKN241115C00030000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 2.60 | 1.05 | 1.90 | 0.00 | - | 1 | 122 | 54.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621P00030000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 1.86 | 4.50 | 7.20 | 0.00 | - | - | 5 | 193.95% |
| MLKN240719P00030000 | 2024-03-28 11:26AM EDT | 2024-07-19 | 4.97 | 4.70 | 5.00 | 0.00 | - | 6 | 84 | 38.48% |
| MLKN240816P00030000 | 2024-06-04 9:35AM EDT | 2024-08-16 | 3.15 | 4.60 | 6.30 | 0.00 | - | 1 | 28 | 72.80% |
| MLKN241115P00030000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 4.70 | 5.50 | 6.70 | 0.00 | - | 10 | 26 | 53.03% |
© 2024 Yahoo. All rights reserved.