Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLNK240719C00025000 | 2024-02-07 12:45PM EDT | 2024-07-19 | 0.56 | 0.05 | 0.85 | 0.00 | - | - | 10 | 72.17% |
MLNK241018C00025000 | 2024-05-20 1:29PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.60 | 0.00 | - | 11 | 11 | 59.18% |
MLNK250117C00025000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 1.30 | 0.60 | 1.35 | 0.00 | - | - | 15 | 39.92% |