3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 22.50 | 0.00 | - | 6 | 4 |
| 0.15 | 0.00 | - | 12 | 0 | 2024-09-20 | 38.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 106 | 0 | 2024-10-18 | 26.91 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 2 |
| 1.77 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 60 | 0 | 2025-06-20 | 23.85 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 27 | 58 | 2025-12-19 | 38.08 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.