3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.45 | -62.50% | 72 | 914 | 2024-07-05 | 2.99 | +1.06 | +54.92% | 25 | 49 |
| 0.63 | -0.59 | -48.36% | 94 | 261 | 2024-07-12 | 3.06 | -0.29 | -8.66% | 15 | 2 |
| 1.20 | -0.44 | -26.83% | 357 | 5,151 | 2024-07-19 | 3.72 | +0.88 | +30.99% | 11 | 649 |
| 1.35 | -1.01 | -42.80% | 31 | 125 | 2024-07-26 | 4.30 | 0.00 | - | 4 | 16 |
| 2.90 | 0.00 | - | 35 | 52 | 2024-08-02 | 4.05 | +0.20 | +5.19% | 3 | 14 |
| 2.97 | -0.56 | -15.86% | 56 | 670 | 2024-08-16 | - | - | - | - | - |
| 3.71 | -0.54 | -12.71% | 166 | 3,841 | 2024-09-20 | 5.30 | 0.00 | - | 59 | 386 |
| 4.35 | -0.64 | -12.83% | 22 | 2,206 | 2024-10-18 | 6.55 | -0.20 | -2.96% | 18 | 377 |
| 5.55 | -0.75 | -11.90% | 8 | 342 | 2024-11-15 | 7.35 | +0.70 | +10.53% | 15 | 122 |
| 6.80 | -0.80 | -10.53% | 8 | 439 | 2025-01-17 | 8.15 | 0.00 | - | 13 | 175 |
| 8.45 | 0.00 | - | 3 | 451 | 2025-03-21 | 8.85 | -0.78 | -8.10% | 4 | 7 |
| 10.17 | 0.00 | - | 1 | 117 | 2025-06-20 | 10.23 | +0.23 | +2.30% | 1 | 100 |
| 12.50 | 0.00 | - | 1 | 7 | 2025-11-21 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 35 | 2025-12-19 | 11.90 | 0.00 | - | 5 | 18 |
| 14.15 | +1.15 | +8.85% | 6 | 184 | 2026-01-16 | 12.00 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.