3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.35 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.02 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2022-08-26 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-09-16 | 0.15 | 0.00 | - | 1 | 8 |
| 35.80 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.27 | 0.00 | - | 2 | 143 |
| 43.22 | 0.00 | - | - | 1 | 2022-11-18 | 0.33 | 0.00 | - | 4 | 31 |
| 46.46 | +3.46 | +8.05% | 2 | 21 | 2023-01-20 | 0.81 | +0.07 | +9.46% | 1 | 216 |
| 45.98 | 0.00 | - | 25 | 14 | 2024-01-19 | 3.74 | 0.00 | - | 1 | 49 |
© 2022 Yahoo. All rights reserved.
