UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.24+2.58 (+1.72%)
At close: 04:03PM EDT
152.50 +0.26 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.350.00-122022-08-190.020.00-2175
-----2022-08-260.380.00-13
-----2022-09-160.150.00-18
35.800.00-112022-10-210.270.00-2143
43.220.00--12022-11-180.330.00-431
46.46+3.46+8.05%2212023-01-200.81+0.07+9.46%1216
45.980.00-25142024-01-193.740.00-149