UK markets close in 1 hour 38 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.37+1.96 (+1.33%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.52+1.18+9.56%11042022-08-120.040.00-25294
13.96+1.21+9.49%212,7302022-08-190.290.00-461,386
10.260.00-41022022-08-260.550.00-3295
10.310.00-142022-09-020.820.00-325
-----2022-09-091.020.00-29
9.950.00-52672022-09-161.300.00-1521,113
-----2022-09-231.610.00-22
14.210.00-64012022-10-212.380.00-6671
15.190.00-12032022-11-183.550.00-7138
16.850.00-54202023-01-205.000.00-211,173
18.700.00-13232024-01-1911.780.00-1600