UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%11902024-04-1928.100.00--1
0.010.00-192024-05-1740.400.00-20
0.26+0.02+8.33%23592024-06-2130.850.00-10
0.190.00-15152024-07-1942.000.00-10
0.630.00-148222024-09-2028.900.00-105
0.25-0.05-16.67%522024-10-18-----
0.690.00-20212025-01-1741.930.00-2729
2.460.00--12025-03-21-----
4.400.00-4192025-06-2040.000.00-20
6.120.00-33952025-12-1939.950.00-13
3.200.00-122026-01-1627.150.00-11