UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.58+0.35 (+0.38%)
At close: 04:00PM EST
92.41 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%108002024-03-017.25-1.25-14.71%111
0.25+0.24+2,400.00%1662024-03-088.300.00-18
0.130.00-1112,7052024-03-157.44-0.46-5.82%7173
0.25+0.02+8.70%5532024-03-227.720.00-1012
0.320.00-36622024-03-288.570.00-115
0.92+0.01+1.10%2293,3172024-04-197.88-0.67-7.84%71,855
1.84+0.06+3.37%957812024-05-178.62-0.28-3.15%252
2.27-0.04-1.73%1304,1142024-06-219.18-0.86-8.57%3974
2.75+0.05+1.85%168422024-07-199.40-1.07-10.22%2280
3.91-0.09-2.25%55602024-09-2011.100.00-15347
4.250.00-562024-10-1811.560.00-12
6.000.00-551,4512025-01-1711.55-0.40-3.35%41,268
8.35+0.50+6.37%171692025-06-2012.900.00-102231
10.50+0.59+5.95%47902025-12-1914.780.00-10171
10.87-0.13-1.18%101922026-01-1614.600.00-60199