UK markets open in 2 hours 9 minutes
NIKKEI 225
37,708.95 -751.13 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.20 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,596.70 -2,160.30 (-4.02%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 247 | 0 | 2024-04-26 | 8.00 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 117 | 0 | 2024-05-03 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.68 | 0.00 | - | 39 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.58 | 0.00 | - | 620 | 0 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 16 | 0 | 2024-05-24 | 7.85 | 0.00 | - | 12 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 2024-05-31 | 10.00 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 275 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 204 | 0 | 2024-07-19 | 10.37 | 0.00 | - | 1 | 0 |
| 11.64 | +1.31 | +12.68% | 26 | 580 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 3.79 | 0.00 | - | 24 | 0 | 2024-10-18 | 11.00 | 0.00 | - | 15 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.30 | 0.00 | - | 47 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 11.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.