UK markets close in 6 hours 53 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.84-0.64 (-0.43%)
At close: 04:03PM EDT
147.27 -0.57 (-0.39%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-20
33.500.00-2002022-08-190.060.00-10
-----2022-08-260.360.00--0
45.430.00--02022-09-020.210.00---
-----2022-09-160.110.00-20
46.450.00-1122022-10-210.210.00-10
-----2022-11-180.330.00-10
39.300.00-102023-01-200.650.00-20
48.800.00-2902024-01-193.400.00-10