Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.04 | +0.78 | +61.90% | 895 | 1,591 | 2024-04-05 | 0.79 | -0.82 | -50.93% | 125 | 517 |
2.58 | +0.70 | +37.23% | 6 | 410 | 2024-04-12 | 1.36 | -1.66 | -54.97% | 35 | 36 |
3.05 | +0.59 | +23.98% | 1,322 | 5,989 | 2024-04-19 | 1.60 | -1.06 | -39.85% | 172 | 1,994 |
3.65 | +0.30 | +8.96% | 35 | 1,119 | 2024-04-26 | 2.62 | -0.91 | -25.78% | 14 | 37 |
3.40 | 0.00 | - | 4 | 7 | 2024-05-03 | 3.20 | -0.45 | -12.33% | 1 | 22 |
5.00 | +0.70 | +16.28% | 232 | 1,057 | 2024-05-17 | 3.25 | -0.90 | -21.69% | 32 | 822 |
6.00 | +0.95 | +18.81% | 54 | 2,679 | 2024-06-21 | 4.27 | -0.69 | -13.91% | 52 | 952 |
6.86 | +0.85 | +14.14% | 15 | 524 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
7.60 | 0.00 | - | 20 | 440 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
9.32 | +1.37 | +17.23% | 11 | 1,119 | 2024-10-18 | 7.50 | 0.00 | - | 11 | 100 |
11.55 | +1.35 | +13.24% | 5 | 1,029 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
12.50 | +1.12 | +9.84% | 31 | 46 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
13.35 | 0.00 | - | 12 | 13,651 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
17.18 | 0.00 | - | 1 | 136 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
16.45 | 0.00 | - | 1 | 181 | 2026-01-16 | 10.67 | 0.00 | - | 1 | 186 |