UK markets close in 3 hours 44 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.49-1.65 (-1.60%)
At close: 04:00PM EDT
100.85 +0.06 (+0.06%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1491,2622024-05-244.800.00-35289
0.160.00-2514122024-05-314.450.00-34175
0.390.00-912582024-06-074.430.00-713
0.680.00-5652024-06-144.100.00-139
0.860.00-1075,0562024-06-214.750.00-12465
1.250.00-18652024-06-282.800.00-211
1.850.00-2075,4662024-07-195.600.00-24568
3.900.00-864,0162024-09-207.400.00-396
4.880.00-1231,9422024-10-186.300.00-389
6.970.00-73422025-01-177.000.00-1129
8.780.00-14632025-03-219.260.00-1403
10.250.00-8572025-06-209.350.00-323
13.360.00-2332025-12-1911.900.00-518
14.200.00-31262026-01-1612.000.00-1229