3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 408 | 0 | 2023-03-31 | 2.12 | 0.00 | - | 6,079 | 0 |
| 0.71 | 0.00 | - | 163 | 0 | 2023-04-06 | 2.93 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 2023-04-14 | 3.83 | 0.00 | - | 6 | 0 |
| 2.17 | 0.00 | - | 101 | 0 | 2023-04-21 | 3.75 | 0.00 | - | 71 | 0 |
| 3.20 | 0.00 | - | 29 | 0 | 2023-04-28 | 5.25 | 0.00 | - | 44 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2023-05-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 173 | 0 | 2023-05-19 | 6.07 | 0.00 | - | 3,046 | 0 |
| 4.67 | 0.00 | - | 6 | 0 | 2023-06-16 | 7.45 | 0.00 | - | 2 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.92 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 14 | 0 | 2023-08-18 | 9.13 | 0.00 | - | 4 | 0 |
| 6.33 | 0.00 | - | 2 | 0 | 2023-09-15 | 9.50 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 35 | 0 | 2023-10-20 | 10.00 | 0.00 | - | 2 | 0 |
| 7.72 | 0.00 | - | 1 | 0 | 2023-11-17 | 11.93 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 9 | 0 | 2024-01-19 | 11.54 | 0.00 | - | 2 | 0 |
| 10.26 | 0.00 | - | 2 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 3 | 0 |
| 11.76 | 0.00 | - | 11 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 5 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
