UK markets open in 6 hours 19 minutes
NIKKEI 225
33,340.03 -68.36 (-0.20%) HANG SENG
17,359.08 +4.94 (+0.03%) CRUDE OIL
76.83 +0.42 (+0.55%) GOLD FUTURES
2,050.10 +10.10 (+0.50%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,895.35 +671.98 (+2.30%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 4 | 2023-12-01 | 12.74 | 0.00 | - | 5 | 0 |
| 0.08 | -0.05 | -38.46% | 11 | 2 | 2023-12-08 | 9.40 | 0.00 | - | 1 | 0 |
| 0.17 | +0.09 | +112.50% | 91 | 2,067 | 2023-12-15 | 6.15 | -3.20 | -34.22% | 4 | 143 |
| 0.31 | +0.18 | +138.46% | 19 | 33 | 2023-12-22 | 9.22 | 0.00 | - | 1 | 1 |
| 0.41 | +0.17 | +70.83% | 71 | 46 | 2023-12-29 | 9.40 | 0.00 | - | - | 0 |
| 0.95 | +0.32 | +50.79% | 288 | 6,796 | 2024-01-19 | 6.40 | -1.50 | -18.99% | 112 | 2,456 |
| 3.32 | +0.41 | +14.09% | 153 | 1,236 | 2024-04-19 | 8.85 | -0.95 | -9.69% | 10 | 1,896 |
| 4.60 | +0.57 | +14.14% | 6 | 660 | 2024-06-21 | 11.55 | 0.00 | - | 11 | 559 |
| 5.26 | +0.76 | +16.89% | 2 | 33 | 2024-07-19 | - | - | - | - | - |
| 8.65 | +1.20 | +16.11% | 10 | 431 | 2025-01-17 | 12.60 | -0.38 | -2.93% | 1 | 348 |
| 10.10 | 0.00 | - | 1 | 45 | 2025-06-20 | 15.62 | 0.00 | - | 10 | 52 |
| 13.42 | +2.27 | +20.36% | 1 | 90 | 2025-12-19 | 17.13 | 0.00 | - | 2 | 659 |
| 11.00 | 0.00 | - | 6 | 27 | 2026-01-16 | 17.00 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.