3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.39 | 0.00 | - | 1 | 1 | 2022-12-16 | 0.10 | +0.05 | +100.00% | 2 | 532 |
| - | - | - | - | - | 2022-12-23 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-30 | 0.11 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-01-06 | 0.13 | 0.00 | - | 1 | 3 |
| 19.15 | 0.00 | - | 1 | 112 | 2023-01-20 | 0.35 | 0.00 | - | 3 | 946 |
| - | - | - | - | - | 2023-02-17 | 1.07 | -0.01 | -0.93% | 4 | 53 |
| - | - | - | - | - | 2023-03-17 | 1.60 | 0.00 | - | 38 | 110 |
| 24.50 | 0.00 | - | 5 | 69 | 2023-04-21 | 2.09 | +0.16 | +8.29% | 10 | 437 |
| 23.55 | 0.00 | - | 5 | 53 | 2023-06-16 | 3.25 | 0.00 | - | 30 | 374 |
| 26.70 | 0.00 | - | 15 | 19 | 2023-07-21 | 3.40 | 0.00 | - | 12 | 41 |
| 28.61 | 0.00 | - | 1 | 28 | 2024-01-19 | 5.70 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 2025-01-17 | 9.52 | +0.27 | +2.92% | 1 | 63 |
© 2022 Yahoo. All rights reserved.
