UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.68-0.75 (-0.51%)
At close: 04:03PM EDT
146.74 +0.06 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.49+7.14+20.79%322022-08-190.02-0.03-60.00%1175
-----2022-08-260.14-0.24-63.16%13
-----2022-09-020.050.00-11
-----2022-09-160.150.00-18
35.800.00-112022-10-210.20+0.04+25.00%20142
43.220.00--12022-11-180.350.00-232
46.460.00-2192023-01-200.860.00-1216
-----2023-06-162.020.00--1
45.980.00-25142024-01-193.740.00-149