UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.390.00-112022-12-160.10+0.05+100.00%2532
-----2022-12-230.130.00-22
-----2022-12-300.110.00-138
-----2023-01-060.130.00-13
19.150.00-11122023-01-200.350.00-3946
-----2023-02-171.07-0.01-0.93%453
-----2023-03-171.600.00-38110
24.500.00-5692023-04-212.09+0.16+8.29%10437
23.550.00-5532023-06-163.250.00-30374
26.700.00-15192023-07-213.400.00-1241
28.610.00-1282024-01-195.700.00-2255
-----2025-01-179.52+0.27+2.92%163