UK markets close in 7 hours 49 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.19+1.45 (+1.43%)
At close: 04:03PM EDT
103.25 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-40802023-03-312.120.00-6,0790
0.710.00-16302023-04-062.930.00-90
1.500.00-1502023-04-143.830.00-60
2.170.00-10102023-04-213.750.00-710
3.200.00-2902023-04-285.250.00-440
3.200.00-302023-05-05-----
4.000.00-17302023-05-196.070.00-3,0460
4.670.00-602023-06-167.450.00-20
5.140.00-102023-07-217.920.00-40
6.000.00-1402023-08-189.130.00-40
6.330.00-202023-09-159.500.00-30
7.100.00-3502023-10-2010.000.00-20
7.720.00-102023-11-1711.930.00-10
8.450.00-902024-01-1911.540.00-20
10.260.00-202024-06-2114.750.00-30
11.760.00-1102025-01-1716.300.00-50
15.150.00-102025-12-1917.400.00-10