UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.04+0.78+61.90%8951,5912024-04-050.79-0.82-50.93%125517
2.58+0.70+37.23%64102024-04-121.36-1.66-54.97%3536
3.05+0.59+23.98%1,3225,9892024-04-191.60-1.06-39.85%1721,994
3.65+0.30+8.96%351,1192024-04-262.62-0.91-25.78%1437
3.400.00-472024-05-033.20-0.45-12.33%122
5.00+0.70+16.28%2321,0572024-05-173.25-0.90-21.69%32822
6.00+0.95+18.81%542,6792024-06-214.27-0.69-13.91%52952
6.86+0.85+14.14%155242024-07-194.93-0.32-6.10%1347
7.600.00-204402024-09-206.800.00-3116
9.32+1.37+17.23%111,1192024-10-187.500.00-11100
11.55+1.35+13.24%51,0292025-01-178.200.00-181,126
12.50+1.12+9.84%31462025-03-219.260.00-1403
13.350.00-1213,6512025-06-209.35-0.65-6.50%169
17.180.00-11362025-12-199.780.00-1659
16.450.00-11812026-01-1610.670.00-1186