UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.48 -0.02 (-0.02%) GOLD FUTURES
1,772.40 +1.20 (+0.07%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,582.78 -55.32 (-0.28%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.49 | +7.14 | +20.79% | 3 | 2 | 2022-08-19 | 0.02 | -0.03 | -60.00% | 1 | 175 |
| - | - | - | - | - | 2022-08-26 | 0.14 | -0.24 | -63.16% | 1 | 3 |
| - | - | - | - | - | 2022-09-02 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 0.15 | 0.00 | - | 1 | 8 |
| 35.80 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.20 | +0.04 | +25.00% | 20 | 142 |
| 43.22 | 0.00 | - | - | 1 | 2022-11-18 | 0.35 | 0.00 | - | 2 | 32 |
| 46.46 | 0.00 | - | 2 | 19 | 2023-01-20 | 0.86 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2023-06-16 | 2.02 | 0.00 | - | - | 1 |
| 45.98 | 0.00 | - | 25 | 14 | 2024-01-19 | 3.74 | 0.00 | - | 1 | 49 |
© 2022 Yahoo. All rights reserved.
