UK markets open in 6 hours 19 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.51+1.44 (+1.48%)
At close: 04:00PM EST
98.49 -0.02 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-342023-12-0112.740.00-50
0.08-0.05-38.46%1122023-12-089.400.00-10
0.17+0.09+112.50%912,0672023-12-156.15-3.20-34.22%4143
0.31+0.18+138.46%19332023-12-229.220.00-11
0.41+0.17+70.83%71462023-12-299.400.00--0
0.95+0.32+50.79%2886,7962024-01-196.40-1.50-18.99%1122,456
3.32+0.41+14.09%1531,2362024-04-198.85-0.95-9.69%101,896
4.60+0.57+14.14%66602024-06-2111.550.00-11559
5.26+0.76+16.89%2332024-07-19-----
8.65+1.20+16.11%104312025-01-1712.60-0.38-2.93%1348
10.100.00-1452025-06-2015.620.00-1052
13.42+2.27+20.36%1902025-12-1917.130.00-2659
11.000.00-6272026-01-1617.000.00-517