3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:107.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.27 | +150.00% | 662 | 198 | 2023-04-06 | 3.03 | -0.57 | -15.83% | 4 | 163 |
| 1.06 | +0.31 | +41.33% | 157 | 106 | 2023-04-14 | 3.85 | -1.45 | -27.36% | 1 | 18 |
| 1.61 | +0.42 | +35.29% | 39 | 527 | 2023-04-21 | 3.40 | -2.35 | -40.87% | 11 | 21 |
| 2.55 | +0.45 | +21.43% | 5 | 13 | 2023-04-28 | 6.00 | 0.00 | - | 1 | 23 |
| 2.60 | +0.05 | +1.96% | 4 | 5 | 2023-05-05 | 6.45 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
