UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +3.63 (+5.24%) GOLD FUTURES
1,957.70 -26.10 (-1.32%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,056.80 -598.22 (-2.64%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 39 | 239 | 2023-03-31 | 8.35 | -1.15 | -12.11% | 10 | 129 |
| 0.08 | -0.04 | -33.33% | 54 | 161 | 2023-04-06 | 8.52 | +1.17 | +15.92% | 5 | 45 |
| 0.29 | -0.05 | -14.71% | 22 | 67 | 2023-04-14 | 8.75 | -0.50 | -5.41% | 92 | 267 |
| 0.53 | -0.04 | -7.02% | 114 | 3,135 | 2023-04-21 | 8.90 | -0.40 | -4.30% | 35 | 1,935 |
| 1.02 | -0.06 | -5.56% | 17 | 61 | 2023-04-28 | 9.95 | +0.68 | +7.34% | 87 | 44 |
| - | - | - | - | - | 2023-05-05 | 9.90 | 0.00 | - | 4 | 4 |
| 1.71 | -0.08 | -4.47% | 32 | 686 | 2023-05-19 | 10.57 | -0.68 | -6.04% | 10 | 878 |
| 2.43 | +0.08 | +3.40% | 44 | 3,029 | 2023-06-16 | 11.35 | +1.15 | +11.27% | 18 | 1,268 |
| 3.15 | +0.15 | +5.00% | 2 | 222 | 2023-07-21 | 12.50 | 0.00 | - | 1 | 1,456 |
| 5.00 | 0.00 | - | 714 | 715 | 2023-08-18 | 12.75 | +1.30 | +11.35% | 2 | 217 |
| 4.16 | 0.00 | - | 1 | 1,242 | 2023-09-15 | 11.35 | 0.00 | - | 150 | 633 |
| 4.75 | 0.00 | - | 19 | 22 | 2023-10-20 | 14.17 | 0.00 | - | 1 | 9 |
| 5.90 | +0.35 | +6.31% | 2 | 70 | 2023-11-17 | 14.87 | 0.00 | - | 3 | 587 |
| 6.35 | +0.18 | +2.92% | 6 | 2,186 | 2024-01-19 | 15.30 | -0.25 | -1.61% | 1 | 1,516 |
| 9.50 | 0.00 | - | 5 | 173 | 2024-06-21 | 16.95 | 0.00 | - | 2 | 60 |
| 9.90 | 0.00 | - | 44 | 130 | 2025-01-17 | 17.95 | 0.00 | - | 3 | 563 |
| 13.30 | 0.00 | - | 1 | 51 | 2025-12-19 | 22.10 | 0.00 | - | 4 | 19 |
© 2023 Yahoo. All rights reserved.
