UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.02-0.17-0.99%10132022-12-160.04-0.04-50.00%7349
-----2022-12-230.13-0.09-40.91%2108
-----2022-12-300.290.00-2189
-----2023-01-060.440.00-1017
-----2023-01-130.690.00-22
16.100.00-62902023-01-200.73+0.01+1.39%691,824
-----2023-02-171.69-0.12-6.63%4876
16.650.00-162023-03-172.31-0.06-2.53%30146
18.150.00-1352023-04-212.88+0.11+3.97%7498
19.650.00-32262023-06-164.30+0.30+7.50%16458
22.400.00-3102023-07-214.70+0.25+5.62%1754
24.050.00-41582024-01-197.770.00-1342
27.000.00-1232025-01-1711.75+1.79+17.97%168