UK Markets open in 7 hrs 34 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.68-0.75 (-0.51%)
At close: 04:03PM EDT
146.68 0.00 (0.00%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.750.00--52022-08-190.010.00-2492
-----2022-08-260.210.00--8
-----2022-09-020.180.00--0
-----2022-09-160.05-0.12-70.59%1048
-----2022-10-210.31+0.03+10.71%288
-----2022-11-180.46-0.18-28.12%22,470
40.300.00-1232023-01-200.90-0.20-18.18%1675
-----2023-06-162.46+2.46-11
42.73+2.98+7.50%1572024-01-194.45-0.20-4.30%1142