UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.86-0.26 (-0.28%)
At close: 04:00PM EST
91.81 -0.05 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-242024-03-0815.850.00-20
0.01-0.02-66.67%711,2872024-03-1517.850.00-6100
0.030.00--12024-03-2215.900.00-20
0.09+0.01+12.50%26011,7802024-04-1918.20+1.40+8.33%17335
0.32+0.12+60.00%1091452024-05-1718.29+1.00+5.78%536
0.480.00-51,7222024-06-2117.950.00-1488
0.710.00-105342024-07-1918.180.00-20197
1.27-0.11-7.97%12852024-09-2018.700.00-8110
1.610.00-1202024-10-1818.690.00-13
2.99+0.06+2.05%531,6782025-01-1719.48+0.83+4.45%4754
4.600.00-81602025-06-2020.200.00-1530
7.230.00-141192025-12-1920.150.00-3130
7.100.00-21742026-01-1620.800.00-435