UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.60 -0.20 (-0.01%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,716.51 -352.28 (-1.53%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 98 | 2023-03-24 | 13.21 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 85 | 2023-03-31 | 17.60 | 0.00 | - | 1 | 1 |
| 0.06 | -0.05 | -45.45% | 13 | 30 | 2023-04-06 | 13.49 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 27 | 2023-04-14 | 11.70 | 0.00 | - | - | 0 |
| 0.17 | -0.03 | -15.00% | 727 | 1,424 | 2023-04-21 | 15.71 | -1.56 | -9.03% | 33 | 758 |
| 0.32 | -0.02 | -5.88% | 11 | 6 | 2023-04-28 | 17.56 | 0.00 | - | 3 | 3 |
| 0.76 | +0.11 | +16.92% | 160 | 661 | 2023-05-19 | 18.50 | 0.00 | - | 2 | 345 |
| 1.11 | +0.09 | +8.82% | 71 | 1,187 | 2023-06-16 | 17.42 | -1.88 | -9.74% | 6 | 286 |
| 1.62 | +0.19 | +13.29% | 16 | 608 | 2023-07-21 | 17.41 | -0.19 | -1.08% | 2 | 120 |
| 2.40 | +0.30 | +14.29% | 6 | 1,507 | 2023-08-18 | 20.80 | 0.00 | - | 1 | 565 |
| 2.52 | 0.00 | - | 3 | 224 | 2023-09-15 | 17.04 | 0.00 | - | 3 | 57 |
| 3.00 | 0.00 | - | 1 | 17 | 2023-10-20 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 1 | 270 | 2023-11-17 | 21.42 | 0.00 | - | 1 | 48 |
| 4.35 | +0.35 | +8.75% | 12 | 1,404 | 2024-01-19 | 20.30 | -2.00 | -8.97% | 280 | 2,588 |
| 5.82 | 0.00 | - | 1 | 73 | 2024-06-21 | 17.25 | 0.00 | - | 2 | 35 |
| 7.25 | 0.00 | - | 1 | 183 | 2025-01-17 | 24.60 | -1.70 | -6.46% | 2 | 584 |
| 10.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 27.20 | +4.70 | +20.89% | 36 | 151 |
© 2023 Yahoo. All rights reserved.
