3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 78 | 2024-04-26 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 2024-05-03 | 27.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-07-19 | 27.90 | 0.00 | - | 23 | 15 |
| 2.70 | +0.47 | +21.08% | 1 | 262 | 2024-09-20 | 17.80 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.34 | 0.00 | - | 1 | 1 |
| 1.54 | 0.00 | - | 19 | 0 | 2025-01-17 | 15.75 | 0.00 | - | 1 | 201 |
| 2.40 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 337 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 75 |
| 5.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.02 | 0.00 | - | 10 | 237 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.60 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.