3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +8.07 | +1,415.79% | 3,298 | 60 | 2024-08-02 | - | - | - | - | - |
| 8.50 | +8.23 | +1,285.94% | 544 | 49 | 2024-08-09 | - | - | - | - | - |
| 8.68 | +8.46 | +2,226.32% | 2,346 | 203 | 2024-08-16 | - | - | - | - | - |
| 9.22 | +8.95 | +592.72% | 70 | 19 | 2024-08-23 | - | - | - | - | - |
| 7.65 | +7.30 | +2,085.71% | 81 | 18 | 2024-08-30 | - | - | - | - | - |
| 10.35 | +9.79 | +1,748.21% | 1,307 | 670 | 2024-09-20 | 17.80 | 0.00 | - | 1 | 6 |
| 11.45 | +10.40 | +990.48% | 1,045 | 443 | 2024-10-18 | 13.34 | 0.00 | - | 1 | 1 |
| 11.80 | +9.92 | +527.66% | 887 | 325 | 2024-11-15 | - | - | - | - | - |
| 15.00 | +12.08 | +413.70% | 297 | 1,517 | 2025-01-17 | 5.95 | -12.10 | -67.04% | 206 | 113 |
| 17.15 | +13.25 | +339.74% | 84 | 70 | 2025-03-21 | - | - | - | - | - |
| 17.55 | +12.15 | +225.00% | 29 | 918 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 75 |
| 7.27 | 0.00 | - | 1 | 54 | 2025-11-21 | - | - | - | - | - |
| 18.69 | +10.75 | +135.39% | 1 | 9 | 2025-12-19 | 22.78 | 0.00 | - | 1 | 1 |
| 22.65 | +14.10 | +164.91% | 84 | 308 | 2026-01-16 | 11.75 | -9.35 | -44.31% | 7 | 0 |
© 2024 Yahoo. All rights reserved.