UK Markets close in 6 hrs 53 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.84-0.64 (-0.43%)
At close: 04:03PM EDT
147.27 -0.57 (-0.39%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.670.00--32022-08-120.090.00-120
18.650.00--02022-08-190.070.00-40
-----2022-08-260.290.00-10
-----2022-09-020.300.00-30
-----2022-09-090.070.00--0
-----2022-09-160.280.00-40
24.140.00--02022-10-210.700.00-20
23.700.00--02022-11-181.330.00-50
29.600.00-202023-01-202.110.00-90
-----2023-06-164.300.00--0
30.350.00-202024-01-196.600.00-30