UK markets open in 1 hour 53 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.82+0.57 (+0.62%)
At close: 04:00PM EST
92.00 +0.18 (+0.20%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-8002024-02-23-----
0.670.00-502024-03-01-----
-----2024-03-0826.000.00-20
0.020.00-202024-03-1527.900.00-150
0.050.00-402024-04-1927.950.00-140
0.120.00-202024-05-17-----
0.150.00-202024-06-2127.750.00-30
0.350.00-202024-07-1925.200.00-40
0.540.00-1002024-09-2014.600.00-168
0.730.00-102024-10-18-----
1.500.00-4702025-01-1728.200.00-20
2.730.00-402025-06-2025.150.00-20
4.500.00-3002025-12-1928.900.00-20
4.600.00-202026-01-1628.550.00-200