UK Markets close in 1 hr 21 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.42+0.78 (+0.63%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.650.00-8282032022-12-020.18-0.14-43.75%6248
8.750.00-202022-12-090.730.00-1447
6.650.00-22822022-12-161.31-0.16-10.88%21,014
9.050.00--22022-12-231.430.00-1580
6.740.00-132022-12-302.05+0.07+3.54%413
-----2023-01-062.15-0.20-8.51%739
7.90-0.25-3.07%21,5772023-01-202.70-0.27-9.09%64,789
10.750.00-112023-02-174.65-0.15-3.13%253
-----2023-03-175.300.00-6072
11.840.00-3892023-04-216.150.00-9377
12.750.00-104822023-06-167.720.00-26212
18.150.00-84642024-01-1910.930.00-2996
23.570.00-5232025-01-1714.010.00-1328