UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.68-0.75 (-0.51%)
At close: 04:03PM EDT
146.74 +0.06 (+0.04%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.20-4.30-16.86%5302242022-08-190.06+0.05+500.00%2982
21.05+13.45+176.97%105252022-08-260.050.00-618
-----2022-09-020.250.00-211
-----2022-09-090.130.00---
21.66-0.32-1.46%852022-09-160.28-0.01-3.45%9196
-----2022-09-230.460.00-11
-----2022-09-300.540.00-34
25.220.00-11312022-10-210.95+0.11+13.10%10533
21.72-4.65-17.63%372022-11-181.80+0.18+11.11%1170
24.370.00-184062023-01-202.68+0.06+2.29%11,274
25.820.00-222023-06-165.330.00-101106
31.700.00-1742024-01-199.01+1.56+20.94%3270