MMM - 3M Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%1221,0612023-06-1631.050.00-5017
0.15+0.10+200.00%1,1027082023-07-2131.050.00-15646
0.51+0.21+70.00%41,3482023-08-1828.760.00-1156
0.70+0.40+133.33%32122023-09-1526.340.00-114
0.90+0.47+109.30%811622023-10-2027.510.00-275
1.34+0.62+86.11%134642023-11-1728.700.00-688
2.09+0.94+81.74%1351,4822024-01-1931.720.00-1728
4.25+1.74+69.32%6752024-06-2128.990.00-132
5.10+0.90+21.43%12702025-01-1730.500.00-8285
8.25+1.45+21.32%3712025-06-2029.950.00-1570
9.50+2.51+35.91%171102025-12-1927.08-3.96-12.76%25