UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.82+0.57 (+0.62%)
At close: 04:00PM EST
92.38 +0.56 (+0.61%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-172024-02-2332.700.00-10
0.110.00-172024-03-01-----
0.040.00-2492024-03-1531.050.00-60
0.040.00-59962024-04-1932.850.00-400
0.120.00--02024-05-17-----
0.15-0.01-6.25%23362024-06-2130.920.00-30
0.17-0.06-26.09%1912024-07-1918.710.00-2020
0.340.00-27592024-09-2019.050.00-647
1.08-0.02-1.82%71,0292025-01-1733.450.00-198
2.26+0.07+3.20%4557412025-06-2024.450.00-20
3.600.00-21502025-12-1930.500.00-221
3.83+0.10+2.68%3882026-01-1633.18-0.60-1.78%222