UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.58 +0.08 (+0.09%) GOLD FUTURES
1,771.50 +0.30 (+0.02%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,579.23 -49.50 (-0.25%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | -4.30 | -16.86% | 530 | 224 | 2022-08-19 | 0.06 | +0.05 | +500.00% | 2 | 982 |
| 21.05 | +13.45 | +176.97% | 105 | 25 | 2022-08-26 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2022-09-02 | 0.25 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2022-09-09 | 0.13 | 0.00 | - | - | - |
| 21.66 | -0.32 | -1.46% | 8 | 5 | 2022-09-16 | 0.28 | -0.01 | -3.45% | 9 | 196 |
| - | - | - | - | - | 2022-09-23 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-30 | 0.54 | 0.00 | - | 3 | 4 |
| 25.22 | 0.00 | - | 1 | 131 | 2022-10-21 | 0.95 | +0.11 | +13.10% | 10 | 533 |
| 21.72 | -4.65 | -17.63% | 3 | 7 | 2022-11-18 | 1.80 | +0.18 | +11.11% | 1 | 170 |
| 24.37 | 0.00 | - | 18 | 406 | 2023-01-20 | 2.68 | +0.06 | +2.29% | 1 | 1,274 |
| 25.82 | 0.00 | - | 2 | 2 | 2023-06-16 | 5.33 | 0.00 | - | 101 | 106 |
| 31.70 | 0.00 | - | 1 | 74 | 2024-01-19 | 9.01 | +1.56 | +20.94% | 3 | 270 |
© 2022 Yahoo. All rights reserved.
