MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 122 | 1,061 | 2023-06-16 | 31.05 | 0.00 | - | 50 | 17 |
| 0.15 | +0.10 | +200.00% | 1,102 | 708 | 2023-07-21 | 31.05 | 0.00 | - | 156 | 46 |
| 0.51 | +0.21 | +70.00% | 4 | 1,348 | 2023-08-18 | 28.76 | 0.00 | - | 1 | 156 |
| 0.70 | +0.40 | +133.33% | 3 | 212 | 2023-09-15 | 26.34 | 0.00 | - | 1 | 14 |
| 0.90 | +0.47 | +109.30% | 81 | 162 | 2023-10-20 | 27.51 | 0.00 | - | 2 | 75 |
| 1.34 | +0.62 | +86.11% | 13 | 464 | 2023-11-17 | 28.70 | 0.00 | - | 6 | 88 |
| 2.09 | +0.94 | +81.74% | 135 | 1,482 | 2024-01-19 | 31.72 | 0.00 | - | 1 | 728 |
| 4.25 | +1.74 | +69.32% | 6 | 75 | 2024-06-21 | 28.99 | 0.00 | - | 1 | 32 |
| 5.10 | +0.90 | +21.43% | 1 | 270 | 2025-01-17 | 30.50 | 0.00 | - | 8 | 285 |
| 8.25 | +1.45 | +21.32% | 37 | 1 | 2025-06-20 | 29.95 | 0.00 | - | 15 | 70 |
| 9.50 | +2.51 | +35.91% | 17 | 110 | 2025-12-19 | 27.08 | -3.96 | -12.76% | 2 | 5 |
© 2023 Yahoo. All rights reserved.