Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | -4.30 | -16.86% | 530 | 224 | 2022-08-19 | 0.06 | +0.05 | +500.00% | 2 | 982 |
21.05 | +13.45 | +176.97% | 105 | 25 | 2022-08-26 | 0.05 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 2022-09-02 | 0.25 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2022-09-09 | 0.13 | 0.00 | - | - | - |
21.66 | -0.32 | -1.46% | 8 | 5 | 2022-09-16 | 0.28 | -0.01 | -3.45% | 9 | 196 |
- | - | - | - | - | 2022-09-23 | 0.46 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2022-09-30 | 0.54 | 0.00 | - | 3 | 4 |
25.22 | 0.00 | - | 1 | 131 | 2022-10-21 | 0.95 | +0.11 | +13.10% | 10 | 533 |
21.72 | -4.65 | -17.63% | 3 | 7 | 2022-11-18 | 1.80 | +0.18 | +11.11% | 1 | 170 |
24.37 | 0.00 | - | 18 | 406 | 2023-01-20 | 2.68 | +0.06 | +2.29% | 1 | 1,274 |
25.82 | 0.00 | - | 2 | 2 | 2023-06-16 | 5.33 | 0.00 | - | 101 | 106 |
31.70 | 0.00 | - | 1 | 74 | 2024-01-19 | 9.01 | +1.56 | +20.94% | 3 | 270 |