3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.10 | -3.23% | 46 | 1,250 | 2022-12-16 | 1.80 | -0.26 | -12.62% | 123 | 1,833 |
| 4.21 | +1.70 | +67.73% | 2 | 28 | 2022-12-23 | 2.12 | -0.35 | -14.17% | 3 | 103 |
| 4.11 | 0.00 | - | 5 | 45 | 2022-12-30 | 2.40 | -0.52 | -17.81% | 1 | 37 |
| 4.60 | 0.00 | - | 9 | 25 | 2023-01-06 | 2.92 | -0.34 | -10.43% | 265 | 2,888 |
| 5.55 | 0.00 | - | 8 | 56 | 2023-01-13 | 3.40 | -0.30 | -8.11% | 7 | 47 |
| 5.71 | +0.31 | +5.74% | 6 | 3,062 | 2023-01-20 | 3.90 | -0.20 | -4.88% | 564 | 3,297 |
| 8.00 | +0.30 | +3.90% | 38 | 1,075 | 2023-02-17 | 5.85 | -0.33 | -5.34% | 66 | 1,353 |
| 8.35 | +0.50 | +6.37% | 40 | 614 | 2023-03-17 | 6.90 | +0.05 | +0.73% | 85 | 557 |
| 9.70 | 0.00 | - | 10 | 1,239 | 2023-04-21 | 7.46 | +0.11 | +1.50% | 16 | 710 |
| 10.90 | -0.10 | -0.91% | 16 | 529 | 2023-06-16 | 9.20 | -0.20 | -2.13% | 59 | 672 |
| 11.70 | 0.00 | - | 2 | 125 | 2023-07-21 | 9.60 | -0.15 | -1.54% | 5 | 229 |
| 16.15 | +0.58 | +3.73% | 4 | 757 | 2024-01-19 | 12.95 | +0.10 | +0.78% | 28 | 683 |
| 20.60 | 0.00 | - | 1 | 18 | 2025-01-17 | 17.05 | -0.15 | -0.87% | 2 | 138 |
© 2022 Yahoo. All rights reserved.
