UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-0.10-3.23%461,2502022-12-161.80-0.26-12.62%1231,833
4.21+1.70+67.73%2282022-12-232.12-0.35-14.17%3103
4.110.00-5452022-12-302.40-0.52-17.81%137
4.600.00-9252023-01-062.92-0.34-10.43%2652,888
5.550.00-8562023-01-133.40-0.30-8.11%747
5.71+0.31+5.74%63,0622023-01-203.90-0.20-4.88%5643,297
8.00+0.30+3.90%381,0752023-02-175.85-0.33-5.34%661,353
8.35+0.50+6.37%406142023-03-176.90+0.05+0.73%85557
9.700.00-101,2392023-04-217.46+0.11+1.50%16710
10.90-0.10-0.91%165292023-06-169.20-0.20-2.13%59672
11.700.00-21252023-07-219.60-0.15-1.54%5229
16.15+0.58+3.73%47572024-01-1912.95+0.10+0.78%28683
20.600.00-1182025-01-1717.05-0.15-0.87%2138