UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62-0.19-23.46%1972,1322022-12-165.100.00-21513
1.32-0.16-10.81%161292022-12-233.450.00-659
2.02+0.28+16.09%5852022-12-306.500.00-28
2.00-0.15-6.98%19702023-01-06-----
2.88-0.07-2.37%343,7102023-01-206.52+0.06+0.93%21,899
5.07+0.47+10.22%1401,0442023-02-178.30-0.45-5.14%111654
5.45+0.10+1.87%941,1672023-03-178.70-0.70-7.45%7234
6.60+0.05+0.76%141,6992023-04-219.75-0.15-1.52%161,178
8.400.00-207032023-06-1611.65-0.20-1.69%56651
9.40+0.55+6.21%154242023-07-2111.350.00-9157
13.35+0.40+3.09%249012024-01-1915.75+0.70+4.65%5762
17.500.00-1432025-01-1718.350.00-315