UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.58+0.35 (+0.38%)
At close: 04:00PM EST
92.41 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-0835.750.00-20
0.240.00-112024-03-1535.000.00-10
0.040.00-31972024-04-1937.500.00-10
0.060.00-23642024-06-2137.400.00-20
0.200.00-2422024-07-1922.500.00-64
0.260.00-2342024-09-2038.150.00-20
0.390.00-112024-10-18-----
0.720.00-57872025-01-1723.800.00-23
1.300.00-56802025-06-2025.280.00-110
2.720.00-2302025-12-1938.080.00-11
3.25+0.20+6.56%21132026-01-1639.100.00-24