UK Markets close in 7 hrs 19 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-2.83 (-1.88%)
At close: 04:03PM EDT
147.04 -0.39 (-0.26%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.98+2.53+13.71%39992022-08-190.02-0.07-77.78%3752
17.720.00--212022-08-260.07-0.12-63.16%2116
11.900.00--22022-09-020.35-0.15-30.00%111
-----2022-09-090.600.00-32
18.500.00--3382022-09-160.47-0.20-29.85%335,523
-----2022-09-230.57+0.57-11
20.55+1.19+6.15%61,4342022-10-211.07-0.52-32.70%2472,667
21.80+4.25+24.22%3682022-11-182.10-0.28-11.76%1224
22.37+1.42+6.78%39332023-01-203.15-0.60-16.00%111,029
-----2023-06-165.96-0.79-11.70%25
27.64+1.47+5.62%17562024-01-199.06-0.54-5.62%1633