3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 24 | 3,145 | 2022-12-16 | 7.90 | -0.70 | -8.14% | 1 | 114 |
| 0.42 | -0.04 | -8.70% | 6 | 59 | 2022-12-23 | 9.05 | 0.00 | - | - | 44 |
| 0.64 | 0.00 | - | 3 | 84 | 2022-12-30 | - | - | - | - | - |
| 0.93 | +0.13 | +16.25% | 2 | 26 | 2023-01-06 | 9.67 | 0.00 | - | - | 1 |
| 1.35 | +0.25 | +22.73% | 2 | 192 | 2023-01-13 | - | - | - | - | - |
| 1.36 | -0.05 | -3.55% | 47 | 13,203 | 2023-01-20 | 8.90 | -0.57 | -6.02% | 4 | 1,220 |
| 3.00 | +0.10 | +3.45% | 69 | 866 | 2023-02-17 | 12.60 | 0.00 | - | 1 | 37 |
| 3.85 | +0.30 | +8.45% | 7 | 1,157 | 2023-03-17 | 13.05 | 0.00 | - | 1 | 8 |
| 5.08 | +0.58 | +12.89% | 14 | 795 | 2023-04-21 | 13.95 | 0.00 | - | 1 | 240 |
| 6.35 | -0.40 | -5.93% | 9 | 507 | 2023-06-16 | 13.70 | 0.00 | - | 1 | 144 |
| 7.25 | +0.25 | +3.57% | 63 | 175 | 2023-07-21 | 14.94 | 0.00 | - | 6 | 112 |
| 11.05 | -0.43 | -3.75% | 2 | 862 | 2024-01-19 | 18.40 | +0.20 | +1.10% | 2 | 814 |
| 15.78 | +0.14 | +0.90% | 16 | 46 | 2025-01-17 | 21.85 | -0.60 | -2.67% | 1 | 225 |
© 2022 Yahoo. All rights reserved.
