UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.04-22.22%243,1452022-12-167.90-0.70-8.14%1114
0.42-0.04-8.70%6592022-12-239.050.00--44
0.640.00-3842022-12-30-----
0.93+0.13+16.25%2262023-01-069.670.00--1
1.35+0.25+22.73%21922023-01-13-----
1.36-0.05-3.55%4713,2032023-01-208.90-0.57-6.02%41,220
3.00+0.10+3.45%698662023-02-1712.600.00-137
3.85+0.30+8.45%71,1572023-03-1713.050.00-18
5.08+0.58+12.89%147952023-04-2113.950.00-1240
6.35-0.40-5.93%95072023-06-1613.700.00-1144
7.25+0.25+3.57%631752023-07-2114.940.00-6112
11.05-0.43-3.75%28622024-01-1918.40+0.20+1.10%2814
15.78+0.14+0.90%16462025-01-1721.85-0.60-2.67%1225