UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.59 +0.09 (+0.10%) GOLD FUTURES
1,771.90 +0.70 (+0.04%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,594.18 -64.41 (-0.33%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | -1.45 | -11.37% | 7,418 | 2,583 | 2022-08-19 | 0.01 | -0.04 | -80.00% | 9 | 1,305 |
| 11.05 | -1.64 | -12.92% | 531 | 103 | 2022-08-26 | 0.21 | +0.02 | +10.53% | 3 | 297 |
| 11.68 | -1.02 | -8.03% | 4 | 4 | 2022-09-02 | 0.50 | +0.10 | +25.00% | 19 | 32 |
| 13.00 | 0.00 | - | - | - | 2022-09-09 | 0.88 | +0.47 | +114.63% | 2 | 9 |
| 11.40 | -1.14 | -9.09% | 571 | 262 | 2022-09-16 | 1.02 | +0.12 | +13.33% | 49 | 1,332 |
| - | - | - | - | - | 2022-09-23 | 1.45 | +0.65 | +81.25% | 5 | 5 |
| - | - | - | - | - | 2022-09-30 | 1.59 | +0.24 | +17.78% | 5 | 6 |
| 12.68 | -1.20 | -8.65% | 5 | 397 | 2022-10-21 | 2.34 | +0.33 | +16.42% | 19 | 699 |
| 13.30 | -4.85 | -26.72% | 16 | 202 | 2022-11-18 | 3.45 | +0.07 | +2.07% | 32 | 137 |
| 15.07 | -3.60 | -19.28% | 2 | 418 | 2023-01-20 | 4.66 | 0.00 | - | 24 | 1,203 |
| 18.40 | -2.41 | -11.58% | 2 | 3 | 2023-06-16 | 8.85 | +1.50 | +20.41% | 2 | 2 |
| 24.62 | 0.00 | - | 3 | 323 | 2024-01-19 | 12.35 | +0.85 | +7.39% | 3 | 600 |
© 2022 Yahoo. All rights reserved.
