UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.68-0.75 (-0.51%)
At close: 04:03PM EDT
146.74 +0.06 (+0.04%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.30-1.45-11.37%7,4182,5832022-08-190.01-0.04-80.00%91,305
11.05-1.64-12.92%5311032022-08-260.21+0.02+10.53%3297
11.68-1.02-8.03%442022-09-020.50+0.10+25.00%1932
13.000.00---2022-09-090.88+0.47+114.63%29
11.40-1.14-9.09%5712622022-09-161.02+0.12+13.33%491,332
-----2022-09-231.45+0.65+81.25%55
-----2022-09-301.59+0.24+17.78%56
12.68-1.20-8.65%53972022-10-212.34+0.33+16.42%19699
13.30-4.85-26.72%162022022-11-183.45+0.07+2.07%32137
15.07-3.60-19.28%24182023-01-204.660.00-241,203
18.40-2.41-11.58%232023-06-168.85+1.50+20.41%22
24.620.00-33232024-01-1912.35+0.85+7.39%3600