UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.50 -0.46 (-0.66%) GOLD FUTURES
1,995.20 -0.70 (-0.04%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,127.95 +843.53 (+3.79%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 20 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 821 | 2023-04-21 | 23.27 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 118 | 2023-05-19 | 33.93 | +3.03 | +9.81% | 2 | 13 |
| 0.12 | 0.00 | - | 37 | 700 | 2023-06-16 | 25.32 | 0.00 | - | 1 | 160 |
| 0.25 | -0.05 | -16.67% | 1 | 475 | 2023-07-21 | 22.28 | 0.00 | - | 19 | 154 |
| 0.37 | -0.03 | -7.50% | 8 | 287 | 2023-08-18 | 23.16 | 0.00 | - | 2 | 12 |
| 0.46 | 0.00 | - | 2 | 266 | 2023-09-15 | 28.44 | 0.00 | - | 1 | 12 |
| 1.22 | 0.00 | - | 6 | 3 | 2023-10-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 131 | 2023-11-17 | 27.90 | 0.00 | - | 4 | 10 |
| 1.35 | 0.00 | - | 5 | 1,052 | 2024-01-19 | 29.55 | 0.00 | - | 3 | 805 |
| 3.20 | 0.00 | - | 1 | 5 | 2024-06-21 | 28.95 | 0.00 | - | - | 4 |
| 4.30 | -0.45 | -9.47% | 4 | 622 | 2025-01-17 | 34.95 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 2025-12-19 | 37.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
