UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.00-0.54 (-0.53%)
At close: 04:03PM EDT
101.06 +0.06 (+0.06%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-30202023-03-24-----
0.020.00-342023-03-31-----
0.020.00-28212023-04-2123.270.00-10
0.090.00-31182023-05-1933.93+3.03+9.81%213
0.120.00-377002023-06-1625.320.00-1160
0.25-0.05-16.67%14752023-07-2122.280.00-19154
0.37-0.03-7.50%82872023-08-1823.160.00-212
0.460.00-22662023-09-1528.440.00-112
1.220.00-632023-10-20-----
1.130.00-21312023-11-1727.900.00-410
1.350.00-51,0522024-01-1929.550.00-3805
3.200.00-152024-06-2128.950.00--4
4.30-0.45-9.47%46222025-01-1734.950.00-2353
-----2025-12-1937.000.00-13