UK markets close in 2 hours 34 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.74+0.25 (+0.25%)
At close: 04:03PM EDT
102.69 +0.95 (+0.93%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-293882023-04-2141.250.00-40
0.040.00-609672023-05-1923.080.00--0
0.090.00-101,7882023-06-1641.800.00-15
0.150.00-252582023-07-2132.100.00-190
0.390.00-26762023-08-1832.600.00-66
0.780.00-262023-09-1535.120.00--2
0.490.00-132023-10-20-----
0.400.00-21982023-11-17-----
0.660.00-11,0402024-01-1944.180.00-1423
2.740.00--12024-06-2138.540.00-11
2.500.00-41,0132025-01-1737.530.00-151
4.760.00-4102025-12-19-----