3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 29 | 388 | 2023-04-21 | 41.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 60 | 967 | 2023-05-19 | 23.08 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 1,788 | 2023-06-16 | 41.80 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 25 | 258 | 2023-07-21 | 32.10 | 0.00 | - | 19 | 0 |
| 0.39 | 0.00 | - | 26 | 76 | 2023-08-18 | 32.60 | 0.00 | - | 6 | 6 |
| 0.78 | 0.00 | - | 2 | 6 | 2023-09-15 | 35.12 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 198 | 2023-11-17 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 1,040 | 2024-01-19 | 44.18 | 0.00 | - | 1 | 423 |
| 2.74 | 0.00 | - | - | 1 | 2024-06-21 | 38.54 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 4 | 1,013 | 2025-01-17 | 37.53 | 0.00 | - | 1 | 51 |
| 4.76 | 0.00 | - | 4 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
