UK markets close in 8 hours 13 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-2.83 (-1.88%)
At close: 04:03PM EDT
147.26 -0.17 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-48502022-08-190.660.00-1340
2.810.00-402022-08-261.600.00-390
3.640.00-70302022-09-022.470.00-110
4.010.00-202022-09-092.800.00-10
4.370.00-5902022-09-163.030.00-1610
6.260.00-302022-09-233.450.00-20
5.300.00-102022-09-302.500.00--0
6.430.00-802022-10-214.850.00-400
7.980.00-402022-11-186.300.00-10
9.500.00-1002023-01-208.350.00-90
13.700.00-102023-06-1612.240.00-10
17.000.00-102024-01-1915.360.00-10