3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.66 | +1,320.00% | 19 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.76 | +0.69 | +985.71% | 211 | 0 | 2024-09-20 | 39.75 | 0.00 | - | 1 | 0 |
| 1.35 | +1.24 | +1,127.27% | 150 | 2 | 2024-10-18 | 40.85 | 0.00 | - | - | 0 |
| 2.57 | +2.39 | +1,327.78% | 30 | 3 | 2024-11-15 | - | - | - | - | - |
| 4.05 | +3.67 | +965.79% | 49 | 5 | 2025-01-17 | 44.54 | 0.00 | - | 1 | 0 |
| 4.50 | +3.65 | +429.41% | 10 | 12 | 2025-03-21 | - | - | - | - | - |
| 4.95 | +3.45 | +230.00% | 45 | 9 | 2025-06-20 | 45.20 | 0.00 | - | 1 | 1 |
| 4.50 | +2.10 | +87.50% | 4 | 20 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 0 |
| 9.83 | +7.23 | +278.08% | 9 | 4 | 2026-01-16 | 53.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.