UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%23882022-12-1617.200.00-31
0.040.00-901432022-12-2317.450.00--1
0.090.00-1282022-12-3016.700.00--1
0.170.00-132023-01-06-----
0.35+0.04+12.90%122,6062023-01-2017.92-0.18-0.99%1660
0.90-0.04-4.26%321362023-02-17-----
1.40+0.20+16.67%32472023-03-1719.500.00-35
2.08+0.20+10.64%133982023-04-2119.900.00-1123
3.20-0.70-17.95%85622023-06-1620.330.00-428
4.00+0.25+6.67%18762023-07-2122.500.00-314
7.68-0.82-9.65%55342024-01-1922.500.00-1450
12.000.00-1352025-01-1727.680.00-149