3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.03 | -10.34% | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.67 | +0.58 | +644.44% | 83 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.25 | +1.24 | +953.85% | 67 | 21 | 2024-11-15 | - | - | - | - | - |
| 3.25 | +2.95 | +983.33% | 168 | 10 | 2025-01-17 | 52.50 | 0.00 | - | 2 | 1 |
| 3.89 | +3.42 | +727.66% | 139 | 10 | 2025-03-21 | - | - | - | - | - |
| 5.75 | +4.75 | +475.00% | 88 | 93 | 2025-06-20 | 59.18 | 0.00 | - | 1 | 0 |
| 8.70 | +6.89 | +380.66% | 12 | 1 | 2025-12-19 | 45.40 | 0.00 | - | 3 | 0 |
| 9.20 | +6.69 | +266.53% | 9 | 41 | 2026-01-16 | 48.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.