UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.74+0.25 (+0.25%)
At close: 04:03PM EDT
102.15 +0.41 (+0.40%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.05--4922023-04-21-----
0.05+0.05--512023-05-1942.52+42.52--7
0.17-11.68-98.57%45832023-06-1613.65-0.75-5.21%34
0.11+0.11--1,4602023-07-21-----
0.12+0.12--2732023-08-18-----
0.15+0.15--172023-09-15-----
0.55+0.55--12023-10-20-----
0.22+0.22--522023-11-17-----
0.51-14.54-96.61%51,5222024-01-1939.80+16.30+69.36%7391
1.10+1.10-7442024-06-2140.80+40.80--0
2.15+2.15-152682025-01-1743.77+43.77--52
3.47+3.47-3142025-12-1949.58+49.58--14