UK markets close in 1 hour 13 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.54+0.90 (+0.72%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-242022-12-02-----
0.010.00-2132022-12-0927.510.00-60
0.040.00-983002022-12-1621.050.00-11
0.190.00-212022-12-23-----
0.200.00-20722022-12-3019.490.00-10
0.130.00-52,5512023-01-2021.550.00-7810
0.490.00-1162023-02-1722.650.00--2
0.67+0.08+13.56%3102023-03-17-----
1.090.00-294102023-04-2124.940.00-2048
1.940.00-255222023-06-1622.150.00-1245
2.420.00-1,0021,0122023-07-2122.900.00-328
5.45-0.55-9.17%16032024-01-1927.800.00-5342
10.800.00-1682025-01-1728.400.00-1841