3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
Strike:150.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2022-12-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 2022-12-09 | 27.51 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 98 | 300 | 2022-12-16 | 21.05 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 2 | 1 | 2022-12-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 72 | 2022-12-30 | 19.49 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 2,551 | 2023-01-20 | 21.55 | 0.00 | - | 7 | 810 |
| 0.49 | 0.00 | - | 1 | 16 | 2023-02-17 | 22.65 | 0.00 | - | - | 2 |
| 0.67 | +0.08 | +13.56% | 3 | 10 | 2023-03-17 | - | - | - | - | - |
| 1.09 | 0.00 | - | 29 | 410 | 2023-04-21 | 24.94 | 0.00 | - | 20 | 48 |
| 1.94 | 0.00 | - | 25 | 522 | 2023-06-16 | 22.15 | 0.00 | - | 1 | 245 |
| 2.42 | 0.00 | - | 1,002 | 1,012 | 2023-07-21 | 22.90 | 0.00 | - | 3 | 28 |
| 5.45 | -0.55 | -9.17% | 1 | 603 | 2024-01-19 | 27.80 | 0.00 | - | 5 | 342 |
| 10.80 | 0.00 | - | 1 | 68 | 2025-01-17 | 28.40 | 0.00 | - | 18 | 41 |
© 2022 Yahoo. All rights reserved.
