UK Markets close in 6 hrs 51 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.84-0.64 (-0.43%)
At close: 04:03PM EDT
147.27 -0.57 (-0.39%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.630.00-4102022-08-123.100.00-50
1.170.00-4502022-08-194.350.00-890
1.900.00-502022-08-265.050.00-10
1.890.00-1102022-09-0211.100.00--0
2.000.00-102022-09-09-----
2.590.00-6802022-09-165.550.00-40
2.710.00--02022-09-23-----
4.330.00-4802022-10-217.510.00-30
6.000.00-1002022-11-188.850.00-40
7.400.00-3702023-01-2010.950.00-230
11.850.00-102023-06-1614.400.00-30
15.050.00-502024-01-1923.500.00-10