UK Markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.71 +0.51 (+0.70%) GOLD FUTURES
1,975.30 +1.80 (+0.09%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,037.12 +39.43 (+0.18%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 492 | 2023-04-21 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 51 | 2023-05-19 | 42.52 | +42.52 | - | - | 7 |
| 0.17 | -11.68 | -98.57% | 4 | 583 | 2023-06-16 | 13.65 | -0.75 | -5.21% | 3 | 4 |
| 0.11 | +0.11 | - | - | 1,460 | 2023-07-21 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 273 | 2023-08-18 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 17 | 2023-09-15 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 0.22 | +0.22 | - | - | 52 | 2023-11-17 | - | - | - | - | - |
| 0.51 | -14.54 | -96.61% | 5 | 1,522 | 2024-01-19 | 39.80 | +16.30 | +69.36% | 7 | 391 |
| 1.10 | +1.10 | - | 7 | 44 | 2024-06-21 | 40.80 | +40.80 | - | - | 0 |
| 2.15 | +2.15 | - | 15 | 268 | 2025-01-17 | 43.77 | +43.77 | - | - | 52 |
| 3.47 | +3.47 | - | 3 | 14 | 2025-12-19 | 49.58 | +49.58 | - | - | 14 |
© 2023 Yahoo. All rights reserved.
