3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:150.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 41 | 0 | 2022-08-12 | 3.10 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 45 | 0 | 2022-08-19 | 4.35 | 0.00 | - | 89 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 2022-08-26 | 5.05 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 11 | 0 | 2022-09-02 | 11.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
| 2.59 | 0.00 | - | 68 | 0 | 2022-09-16 | 5.55 | 0.00 | - | 4 | 0 |
| 2.71 | 0.00 | - | - | 0 | 2022-09-23 | - | - | - | - | - |
| 4.33 | 0.00 | - | 48 | 0 | 2022-10-21 | 7.51 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2022-11-18 | 8.85 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 37 | 0 | 2023-01-20 | 10.95 | 0.00 | - | 23 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2023-06-16 | 14.40 | 0.00 | - | 3 | 0 |
| 15.05 | 0.00 | - | 5 | 0 | 2024-01-19 | 23.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
