UK markets close in 8 hours 12 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-2.83 (-1.88%)
At close: 04:03PM EDT
147.26 -0.17 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402022-08-198.650.00-120
0.100.00-4902022-08-266.150.00-10
0.350.00-202022-09-029.500.00-40
0.800.00-702022-09-09-----
0.700.00-13702022-09-169.800.00-340
1.000.00-702022-09-23-----
1.150.00--02022-09-307.350.00--0
2.000.00-10502022-10-218.700.00-20
3.130.00-1902022-11-189.700.00-10
4.900.00-2902023-01-2011.090.00-20
10.260.00-102023-06-16-----
13.490.00-1502024-01-1923.600.00-30