UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.14+0.14 (+0.14%)
At close: 04:03PM EDT
101.35 +0.21 (+0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13562023-04-2152.250.00-413
0.010.00-8102023-05-1944.800.00--2
0.100.00-32522023-06-1652.830.00-22
0.150.00-3602023-07-2148.760.00-23
0.070.00-15082023-08-18-----
0.150.00-2702023-09-1551.660.00--9
0.200.00-112023-10-20-----
0.560.00-272023-11-17-----
0.40-0.08-16.67%56212024-01-1947.490.00-16
1.020.00-1172024-06-2145.500.00-11
1.60-0.96-37.50%12342025-01-1733.800.00-416
3.600.00-10122025-12-19-----