UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-8632022-12-1631.060.00-40
0.010.00-232022-12-23-----
0.080.00-212022-12-30-----
0.080.00-11,3542023-01-2028.25-0.74-2.55%9248
0.26+0.09+52.94%2102023-02-17-----
0.400.00-1142023-03-17-----
0.79+0.14+21.54%261452023-04-2128.600.00-47
1.53+0.04+2.68%192912023-06-1627.840.00-1027
2.02+0.18+9.78%30292023-07-2129.550.00-16
5.00-0.05-0.99%85522024-01-1933.490.00-175
9.400.00-11072025-01-1733.80-12.70-27.31%412