3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 356 | 2023-04-21 | 52.25 | 0.00 | - | 41 | 3 |
| 0.01 | 0.00 | - | 8 | 10 | 2023-05-19 | 44.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 252 | 2023-06-16 | 52.83 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 60 | 2023-07-21 | 48.76 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 1 | 508 | 2023-08-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 70 | 2023-09-15 | 51.66 | 0.00 | - | - | 9 |
| 0.20 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 7 | 2023-11-17 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 5 | 621 | 2024-01-19 | 47.49 | 0.00 | - | 1 | 6 |
| 1.02 | 0.00 | - | 1 | 17 | 2024-06-21 | 45.50 | 0.00 | - | 1 | 1 |
| 1.60 | -0.96 | -37.50% | 1 | 234 | 2025-01-17 | 33.80 | 0.00 | - | 4 | 16 |
| 3.60 | 0.00 | - | 10 | 12 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
