3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.55 | +0.46 | +511.11% | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.45 | +1.31 | +935.71% | 32 | 1 | 2024-11-15 | - | - | - | - | - |
| 2.30 | +2.10 | +1,050.00% | 1,132 | 2 | 2025-01-17 | 62.45 | 0.00 | - | 12 | 11 |
| 3.99 | +3.52 | +748.94% | 581 | 2 | 2025-03-21 | 30.40 | -23.10 | -43.18% | 5 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 2025-06-20 | 62.98 | 0.00 | - | 2 | 0 |
| 5.55 | +3.83 | +222.67% | 2 | 11 | 2025-12-19 | 63.20 | 0.00 | - | 9 | 2 |
| 8.00 | +6.50 | +433.33% | 35 | 102 | 2026-01-16 | 63.25 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.