UK markets close in 1 hour 10 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.54+0.90 (+0.72%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-100202022-12-09-----
0.040.00-12482022-12-1630.810.00-10
0.050.00-52,9702023-01-2031.550.00-33032
0.200.00-222023-03-17-----
0.500.00-4452023-04-2134.430.00-1918
0.900.00-61462023-06-1636.800.00-3540
1.520.00-19372023-07-2131.500.00-730
3.35+0.10+3.08%271,2532024-01-1936.150.00-5498
6.700.00-1312025-01-1738.090.00-14