3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:160.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2022-08-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2022-08-19 | 12.50 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.43 | 0.00 | - | 17 | 0 | 2022-09-16 | 13.92 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 0 | 2022-09-23 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 0 | 2022-10-21 | 13.00 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 11 | 0 | 2022-11-18 | 16.31 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 48 | 0 | 2023-01-20 | 16.96 | 0.00 | - | 8 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 23.67 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
