3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Strike:160.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 20 | 2022-12-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 48 | 2022-12-16 | 30.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 2,970 | 2023-01-20 | 31.55 | 0.00 | - | 330 | 32 |
| 0.20 | 0.00 | - | 2 | 2 | 2023-03-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 45 | 2023-04-21 | 34.43 | 0.00 | - | 19 | 18 |
| 0.90 | 0.00 | - | 6 | 146 | 2023-06-16 | 36.80 | 0.00 | - | 35 | 40 |
| 1.52 | 0.00 | - | 19 | 37 | 2023-07-21 | 31.50 | 0.00 | - | 7 | 30 |
| 3.35 | +0.10 | +3.08% | 27 | 1,253 | 2024-01-19 | 36.15 | 0.00 | - | 5 | 498 |
| 6.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 38.09 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
