UK markets close in 1 hour 4 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.54+0.90 (+0.72%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-10382022-12-02-----
0.040.00-59112022-12-09-----
0.040.00-2061492022-12-16-----
0.050.00--402022-12-2341.500.00-10
0.060.00-671,5812023-01-2042.100.00-28269
0.110.00-122023-02-17-----
0.150.00-212023-03-17-----
0.220.00-25222023-04-2157.900.00-611
1.000.00-11442023-06-1640.400.00-35
0.650.00-462023-07-2141.800.00--1
2.380.00-64222024-01-1942.060.00-2543
6.300.00-1772025-01-1755.280.00-13