3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 9 | 2022-08-19 | 36.90 | 0.00 | - | - | 8 |
| 0.10 | +0.07 | +233.33% | 30 | 63 | 2022-09-16 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 2 | 279 | 2022-10-21 | 38.20 | 0.00 | - | - | 82 |
| 0.23 | 0.00 | - | 2 | 53 | 2022-11-18 | 38.88 | 0.00 | - | - | 19 |
| 0.66 | +0.03 | +4.76% | 57 | 859 | 2023-01-20 | 33.60 | 0.00 | - | 4 | 453 |
| 2.68 | +2.68 | - | 5 | 0 | 2023-06-16 | 34.59 | 0.00 | - | - | 1 |
| 5.50 | +0.30 | +5.77% | 1 | 639 | 2024-01-19 | 38.13 | 0.00 | - | 1 | 63 |
© 2022 Yahoo. All rights reserved.
