UK Markets close in 7 hrs 15 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-2.83 (-1.88%)
At close: 04:03PM EDT
147.04 -0.39 (-0.26%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-592022-08-1936.900.00--8
0.10+0.07+233.33%30632022-09-16-----
0.05-0.08-61.54%22792022-10-2138.200.00--82
0.230.00-2532022-11-1838.880.00--19
0.66+0.03+4.76%578592023-01-2033.600.00-4453
2.68+2.68-502023-06-1634.590.00--1
5.50+0.30+5.77%16392024-01-1938.130.00-163