UK markets close in 3 hours 16 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.30-0.01 (-0.01%)
At close: 04:00PM EDT
91.20 -0.10 (-0.11%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.500.00-202024-04-190.020.00-2100
-----2024-05-170.070.00-22
42.500.00-202024-06-210.030.00-159
42.500.00-202024-07-190.130.00-23
54.430.00--12024-09-200.130.00-214
42.140.00-122024-10-180.260.00--67
44.150.00-132025-01-170.330.00-1108
43.670.00--662025-03-210.480.00--1
44.500.00-41102025-06-200.420.00-223
55.800.00-192025-12-190.560.00-357
47.500.00-112026-01-161.100.00-22