UK markets open in 3 hours 47 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,574.68 +290.14 (+1.68%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.44 +186.10 (+0.36%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 59 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 52 | 53 |
| 54.43 | 0.00 | - | - | 1 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 14 |
| 41.80 | 0.00 | - | 49 | 51 | 2024-10-18 | 0.05 | -0.17 | -77.27% | 2 | 98 |
| 43.20 | 0.00 | - | 20 | 83 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 113 |
| 43.67 | 0.00 | - | - | 66 | 2025-03-21 | 0.48 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 2 | 112 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 23 |
| 55.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.56 | 0.00 | - | 3 | 57 |
| 46.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.