UK markets close in 3 hours 7 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.30-0.01 (-0.01%)
At close: 04:00PM EDT
91.21 -0.09 (-0.10%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.700.00-802024-04-190.010.00-20319
34.100.00--12024-06-210.080.00-1105
-----2024-07-190.160.00-24
-----2024-09-200.160.00-22
-----2024-10-180.290.00--0
37.850.00-122025-01-170.520.00-20
52.12+52.12-102025-03-210.630.00-34
49.930.00-1562025-06-200.30-0.20-40.00%142
40.870.00-1252025-12-191.000.00-593
38.980.00-112026-01-161.580.00-11