UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11+2.33 (+2.27%)
At close: 04:04PM EDT
105.10 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.010.00-310
-----2023-04-140.08+0.01+14.29%315
44.300.00-1002023-04-210.05-0.04-44.44%24767
-----2023-04-280.19-0.11-36.67%226
17.470.00-142023-05-190.42-0.27-39.13%9217
18.690.00-582023-06-160.96-0.14-12.73%12,699
29.550.00-2542023-07-211.19-0.31-20.67%9130
22.150.00-172023-08-181.86-0.33-15.07%14278
20.770.00-172023-09-152.520.00-141
21.030.00-142023-10-203.350.00-19
21.900.00-24772023-11-173.550.00-3235
22.59+1.14+5.31%1172024-01-193.85-0.15-3.75%151,032
21.170.00-15172024-06-215.780.00-5201
24.030.00-182025-01-177.05-1.30-15.57%100352
24.700.00-1102025-12-199.650.00-18