3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2023-04-14 | 0.08 | +0.01 | +14.29% | 3 | 15 |
| 44.30 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.05 | -0.04 | -44.44% | 24 | 767 |
| - | - | - | - | - | 2023-04-28 | 0.19 | -0.11 | -36.67% | 2 | 26 |
| 17.47 | 0.00 | - | 1 | 4 | 2023-05-19 | 0.42 | -0.27 | -39.13% | 9 | 217 |
| 18.69 | 0.00 | - | 5 | 8 | 2023-06-16 | 0.96 | -0.14 | -12.73% | 1 | 2,699 |
| 29.55 | 0.00 | - | 2 | 54 | 2023-07-21 | 1.19 | -0.31 | -20.67% | 9 | 130 |
| 22.15 | 0.00 | - | 1 | 7 | 2023-08-18 | 1.86 | -0.33 | -15.07% | 14 | 278 |
| 20.77 | 0.00 | - | 1 | 7 | 2023-09-15 | 2.52 | 0.00 | - | 1 | 41 |
| 21.03 | 0.00 | - | 1 | 4 | 2023-10-20 | 3.35 | 0.00 | - | 1 | 9 |
| 21.90 | 0.00 | - | 24 | 77 | 2023-11-17 | 3.55 | 0.00 | - | 3 | 235 |
| 22.59 | +1.14 | +5.31% | 1 | 17 | 2024-01-19 | 3.85 | -0.15 | -3.75% | 15 | 1,032 |
| 21.17 | 0.00 | - | 15 | 17 | 2024-06-21 | 5.78 | 0.00 | - | 5 | 201 |
| 24.03 | 0.00 | - | 1 | 8 | 2025-01-17 | 7.05 | -1.30 | -15.57% | 100 | 352 |
| 24.70 | 0.00 | - | 1 | 10 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
