3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | -0.05 | -38.46% | 3 | 115 |
| 7.85 | +1.10 | +16.30% | 3 | 11 | 2024-05-03 | 0.67 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.73 | -0.17 | -18.89% | 1 | 47 |
| 7.61 | 0.00 | - | 18 | 32 | 2024-05-17 | 0.93 | -0.12 | -11.43% | 32 | 593 |
| 8.32 | +0.42 | +5.32% | 1 | 24 | 2024-05-24 | 0.73 | 0.00 | - | 6 | 39 |
| 7.50 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 7.95 | 0.00 | - | 7 | 43 | 2024-06-21 | 1.67 | -0.15 | -8.24% | 4 | 301 |
| 9.80 | -0.20 | -2.00% | 3 | 32 | 2024-07-19 | 2.16 | -0.17 | -7.30% | 95 | 466 |
| 21.40 | 0.00 | - | 21 | 49 | 2024-09-20 | 1.01 | -0.29 | -22.31% | 16 | 466 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 3.60 | -0.25 | -6.49% | 66 | 386 |
| 24.35 | 0.00 | - | 1 | 276 | 2025-01-17 | 4.85 | -0.29 | -5.64% | 9 | 129 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 5.65 | -0.05 | -0.88% | 5 | 4 |
| 16.77 | 0.00 | - | 21 | 10 | 2025-06-20 | 6.95 | 0.00 | - | 35 | 46 |
| 20.00 | 0.00 | - | 2 | 14 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 31.97 | 0.00 | - | 1 | 104 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.