UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.80-0.99 (-1.11%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.17+0.02+13.33%81994
3.35-5.40-61.71%522023-10-130.65+0.10+18.18%6747
3.98-0.62-13.48%21352023-10-200.98+0.08+8.89%771,073
18.820.00--22023-10-271.73+0.21+13.82%1775
-----2023-11-032.05+0.35+20.59%3056
-----2023-11-102.34+0.25+11.96%228
5.45-0.87-13.77%368842023-11-172.59+0.17+7.02%1,0581,542
5.85-0.65-10.00%37322023-12-153.37+0.22+6.98%35406
6.98-0.62-8.16%42652024-01-194.15+0.21+5.33%483,818
9.45-0.75-7.35%21312024-04-195.97+0.29+5.11%121,749
11.490.00-141132024-06-217.08+0.63+9.77%26915
14.01-0.19-1.34%101482025-01-179.10+0.30+3.41%3944
26.870.00-1742025-06-208.370.00-1042
20.500.00-1422025-12-1910.650.00-1602
-----2026-01-1611.29+0.39+3.58%24