UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.66 -4.57 (-5.12%) GOLD FUTURES
1,832.20 -9.30 (-0.51%) DOW
32,994.74 -7.64 (-0.02%) Bitcoin GBP
22,708.77 +192.60 (+0.86%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:85.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.17 | +0.02 | +13.33% | 81 | 994 |
| 3.35 | -5.40 | -61.71% | 5 | 2 | 2023-10-13 | 0.65 | +0.10 | +18.18% | 67 | 47 |
| 3.98 | -0.62 | -13.48% | 21 | 35 | 2023-10-20 | 0.98 | +0.08 | +8.89% | 77 | 1,073 |
| 18.82 | 0.00 | - | - | 2 | 2023-10-27 | 1.73 | +0.21 | +13.82% | 17 | 75 |
| - | - | - | - | - | 2023-11-03 | 2.05 | +0.35 | +20.59% | 30 | 56 |
| - | - | - | - | - | 2023-11-10 | 2.34 | +0.25 | +11.96% | 2 | 28 |
| 5.45 | -0.87 | -13.77% | 36 | 884 | 2023-11-17 | 2.59 | +0.17 | +7.02% | 1,058 | 1,542 |
| 5.85 | -0.65 | -10.00% | 37 | 32 | 2023-12-15 | 3.37 | +0.22 | +6.98% | 35 | 406 |
| 6.98 | -0.62 | -8.16% | 4 | 265 | 2024-01-19 | 4.15 | +0.21 | +5.33% | 48 | 3,818 |
| 9.45 | -0.75 | -7.35% | 2 | 131 | 2024-04-19 | 5.97 | +0.29 | +5.11% | 12 | 1,749 |
| 11.49 | 0.00 | - | 14 | 113 | 2024-06-21 | 7.08 | +0.63 | +9.77% | 26 | 915 |
| 14.01 | -0.19 | -1.34% | 10 | 148 | 2025-01-17 | 9.10 | +0.30 | +3.41% | 3 | 944 |
| 26.87 | 0.00 | - | 1 | 74 | 2025-06-20 | 8.37 | 0.00 | - | 10 | 42 |
| 20.50 | 0.00 | - | 1 | 42 | 2025-12-19 | 10.65 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 2026-01-16 | 11.29 | +0.39 | +3.58% | 2 | 4 |
© 2023 Yahoo. All rights reserved.
