UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.590.00-24562024-04-190.12+0.09+300.00%13126
-----2024-04-260.21+0.10+90.91%1108
8.000.00-142024-05-030.510.00-129
-----2024-05-100.570.00-139
8.51-13.35-61.07%112024-05-171.09+0.34+45.33%93531
8.10-0.52-6.03%2122024-05-241.000.00-233
9.65+9.65--12024-05-31-----
9.790.00-1362024-06-211.96+0.58+42.03%49173
11.100.00-1292024-07-192.53+0.77+43.75%93325
21.400.00-21492024-09-201.01-0.29-22.31%16466
12.800.00-712024-10-183.700.00-33142
24.350.00-12762025-01-174.550.00-88102
24.400.00-2172025-03-215.90+2.90+96.67%14
16.77-13.43-44.47%21102025-06-206.41+3.10+93.66%116
20.000.00-2142025-12-194.050.00-7635
31.970.00-11042026-01-167.600.00-48