MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.12 | -0.09 | -42.86% | 166 | 228 |
| - | - | - | - | - | 2023-06-09 | 0.39 | -0.14 | -26.42% | 11 | 160 |
| 7.80 | +0.20 | +2.63% | 1 | 28 | 2023-06-16 | 0.79 | -0.06 | -7.06% | 40 | 3,030 |
| 8.30 | +8.30 | - | - | 1 | 2023-06-23 | 0.99 | -0.04 | -3.88% | 6 | 115 |
| - | - | - | - | - | 2023-06-30 | 1.20 | -0.03 | -2.44% | 12 | 65 |
| 8.80 | +8.80 | - | - | 1 | 2023-07-07 | 1.38 | +1.38 | - | 4 | 0 |
| 9.35 | -0.20 | -2.09% | 6 | 70 | 2023-07-21 | 1.82 | -0.11 | -5.70% | 195 | 2,563 |
| 10.95 | 0.00 | - | 5 | 61 | 2023-08-18 | 3.70 | +0.18 | +5.11% | 11 | 1,260 |
| 11.20 | 0.00 | - | 2 | 215 | 2023-09-15 | 4.10 | -0.25 | -5.75% | 5 | 588 |
| 12.10 | 0.00 | - | 2 | 13 | 2023-10-20 | 4.75 | -0.20 | -4.04% | 1 | 206 |
| 12.00 | 0.00 | - | 2 | 50 | 2023-11-17 | 5.48 | -0.14 | -2.49% | 1 | 936 |
| 13.58 | -0.47 | -3.35% | 1 | 77 | 2024-01-19 | 6.41 | -0.28 | -4.19% | 3 | 1,411 |
| 15.95 | -0.32 | -1.97% | 4 | 87 | 2024-06-21 | 8.58 | 0.00 | - | 10 | 360 |
| 17.75 | 0.00 | - | 1 | 126 | 2025-01-17 | 10.05 | -0.40 | -3.83% | 1 | 534 |
| 20.05 | 0.00 | - | - | 4 | 2025-06-20 | 11.58 | 0.00 | - | 1 | 21 |
| 21.02 | 0.00 | - | 1 | 32 | 2025-12-19 | 12.30 | 0.00 | - | 3 | 26 |
© 2023 Yahoo. All rights reserved.