UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.37+0.09 (+0.09%)
At close: 04:00PM EST
103.67 +0.30 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.95+0.90+6.90%31512023-12-150.01-0.03-75.00%292,176
13.380.00-20152023-12-220.150.00-247
14.90+5.05+51.27%162023-12-290.08-0.02-20.00%159
9.100.00--12024-01-050.140.00-29
-----2024-01-120.250.00-16
14.250.00-82,3732024-01-190.25-0.07-21.87%404,973
15.150.00-93652024-04-191.65+0.02+1.23%17702
15.700.00-33312024-06-212.51-0.05-1.95%11,015
13.600.00--32024-07-193.110.00-224
19.95+0.25+1.27%234212025-01-175.080.00-41,621
21.98+0.13+0.59%3492025-06-206.45-0.15-2.27%398
20.950.00-5382025-12-197.600.00-1149
24.000.00-1402026-01-167.750.00-1181