UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.020.00-858
38.700.00-1,22002023-01-200.100.00-11,144
-----2023-03-170.450.00-25
40.290.00-5102023-04-210.710.00-15243
31.100.00-362023-06-161.340.00-9582
39.000.00-10182023-07-21-----
42.600.00-1312024-01-192.900.00-7577
39.350.00-1102025-01-176.000.00-16