3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 8 | 26 | 2024-04-26 | 0.14 | 0.00 | - | 132 | 368 |
| 3.20 | 0.00 | - | 13 | 27 | 2024-05-03 | 1.53 | 0.00 | - | 23 | 185 |
| 3.90 | 0.00 | - | 9 | 35 | 2024-05-10 | 1.85 | 0.00 | - | 7 | 79 |
| 3.90 | 0.00 | - | 152 | 1,852 | 2024-05-17 | 2.19 | 0.00 | - | 24 | 1,848 |
| 3.85 | 0.00 | - | 26 | 37 | 2024-05-24 | 2.80 | 0.00 | - | 2 | 246 |
| 4.25 | 0.00 | - | - | 8 | 2024-05-31 | 2.78 | 0.00 | - | 2 | 26 |
| 4.80 | 0.00 | - | 72 | 294 | 2024-06-21 | 3.05 | 0.00 | - | 177 | 582 |
| 5.50 | 0.00 | - | 45 | 131 | 2024-07-19 | 3.50 | 0.00 | - | 655 | 855 |
| 18.65 | +1.45 | +8.43% | 26 | 71 | 2024-09-20 | 1.76 | -0.24 | -12.00% | 6 | 178 |
| 8.45 | 0.00 | - | 3 | 132 | 2024-10-18 | 4.75 | 0.00 | - | 58 | 498 |
| 10.90 | 0.00 | - | 2 | 18 | 2025-01-17 | 6.34 | 0.00 | - | 12 | 107 |
| 11.40 | 0.00 | - | 3 | 205 | 2025-03-21 | 7.45 | 0.00 | - | 3 | 5 |
| 13.30 | 0.00 | - | 3 | 22 | 2025-06-20 | 9.00 | 0.00 | - | 39 | 39 |
| 25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 9.99 | 0.00 | - | 3 | 7 |
| 15.74 | 0.00 | - | 6 | 61 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.