UK markets close in 7 hours 29 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02-0.98 (-1.05%)
At close: 04:00PM EDT
92.08 +0.06 (+0.07%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.630.00-1102024-04-260.170.00-450
3.700.00-102024-05-031.590.00-240
3.900.00-902024-05-101.750.00-70
4.340.00-6602024-05-172.030.00-330
4.450.00--02024-05-242.200.00-10
4.250.00--02024-05-311.800.00-160
5.230.00-5802024-06-212.930.00-810
6.150.00-202024-07-193.450.00-430
18.65+1.45+8.43%26712024-09-201.76-0.24-12.00%6178
8.450.00-302024-10-184.750.00-580
10.900.00-202025-01-176.340.00-110
12.190.00-102025-03-217.300.00-20
13.300.00-302025-06-209.000.00-390
25.300.00-6352025-12-199.990.00-30
16.710.00-602026-01-169.400.00-10