UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,337.10 -1.30 (-0.06%) DOW
37,979.51 -481.41 (-1.25%) Bitcoin GBP
51,324.20 -189.70 (-0.37%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:94.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 90 | 418 | 2024-04-26 | 2.02 | 0.00 | - | 9 | 40 |
| 1.25 | -0.33 | -20.89% | 6 | 1,180 | 2024-05-03 | 3.65 | 0.00 | - | 3 | 82 |
| 1.82 | 0.00 | - | 2 | 70 | 2024-05-10 | 4.05 | 0.00 | - | 46 | 60 |
| 2.37 | 0.00 | - | 6 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.01 | -0.62 | -23.57% | 1 | 41 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.