3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 0 | 2024-04-19 | 4.53 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 233 | 0 | 2024-04-26 | 3.37 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 2024-05-03 | 5.43 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 9 | 0 | 2024-05-10 | 4.10 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 179 | 0 | 2024-05-17 | 5.37 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 6 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 4 | 0 |
| 2.06 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.78 | 0.00 | - | 12 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 47 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 48 | 0 |
| 14.89 | +1.04 | +7.51% | 1 | 620 | 2024-09-20 | 2.69 | -0.31 | -10.33% | 11 | 589 |
| 6.41 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.25 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 29 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 51 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 0 |
| 10.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 53 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.