UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.170.00--1
33.950.00-4002022-12-160.030.00-2083
-----2022-12-230.210.00-21
-----2022-12-300.180.00-17
32.330.00-10102023-01-200.15-0.14-48.28%6805
-----2023-02-170.43-0.05-10.42%22
21.360.00-262023-04-211.000.00-1343
39.050.00-122023-06-161.80-0.28-13.46%1116
34.100.00--22023-07-212.140.00-112
33.200.00-2142024-01-193.570.00-196
29.940.00-452025-01-178.500.00-410