3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | +20.53 | +208.00% | 2 | 31 | 2024-08-02 | 0.03 | -0.69 | -95.83% | 120 | 281 |
| - | - | - | - | - | 2024-08-09 | 0.05 | -0.77 | -93.90% | 52 | 17 |
| 30.05 | +20.75 | +223.12% | 4 | 100 | 2024-08-16 | 0.05 | -0.89 | -94.68% | 127 | 2,585 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-08-23 | 0.05 | -0.89 | -94.68% | 2 | 34 |
| - | - | - | - | - | 2024-08-30 | 0.50 | -0.78 | -60.94% | 2 | 15 |
| 30.73 | +19.84 | +182.19% | 44 | 585 | 2024-09-20 | 0.08 | -1.72 | -95.56% | 203 | 1,272 |
| 33.50 | +22.29 | +198.84% | 33 | 3,352 | 2024-10-18 | 0.20 | -2.20 | -91.67% | 21 | 2,649 |
| 29.36 | +16.06 | +120.75% | 1 | 238 | 2024-11-15 | 0.52 | -2.47 | -82.61% | 22 | 318 |
| 34.58 | +20.10 | +138.81% | 10 | 417 | 2025-01-17 | 1.10 | -3.00 | -73.17% | 47 | 996 |
| 34.51 | +19.24 | +126.00% | 32 | 42 | 2025-03-21 | 2.11 | -2.89 | -57.80% | 30 | 696 |
| 33.25 | +17.67 | +113.41% | 1 | 80 | 2025-06-20 | 2.75 | -3.40 | -55.28% | 7 | 138 |
| 34.62 | +18.79 | +118.70% | 3 | 3 | 2025-11-21 | 7.75 | 0.00 | - | 1 | 16 |
| 19.15 | 0.00 | - | 1 | 34 | 2025-12-19 | 4.30 | -3.00 | -41.10% | 10 | 32 |
| 35.27 | +16.52 | +88.11% | 5 | 77 | 2026-01-16 | 7.70 | 0.00 | - | 4 | 65 |
© 2024 Yahoo. All rights reserved.