UK markets open in 7 hours 32 minutes
NIKKEI 225
27,431.65 +485.98 (+1.80%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,946.50 +5.40 (+0.28%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,020.05 +175.64 (+0.77%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 7 | 2023-03-24 | 0.02 | -0.07 | -77.78% | 4 | 100 |
| - | - | - | - | - | 2023-03-31 | 0.23 | -0.08 | -25.81% | 2 | 362 |
| - | - | - | - | - | 2023-04-06 | 0.39 | -0.11 | -22.00% | 3 | 55 |
| - | - | - | - | - | 2023-04-14 | 0.65 | +0.11 | +20.37% | 1 | 21 |
| 9.55 | 0.00 | - | 2 | 43 | 2023-04-21 | 0.78 | -0.21 | -21.21% | 67 | 1,058 |
| - | - | - | - | - | 2023-04-28 | 1.10 | -0.32 | -22.54% | 4 | 52 |
| - | - | - | - | - | 2023-05-19 | 2.20 | -0.30 | -12.00% | 52 | 2,042 |
| 11.65 | +0.27 | +2.37% | 3 | 38 | 2023-06-16 | 3.00 | -0.10 | -3.23% | 17 | 1,785 |
| 12.30 | 0.00 | - | 1 | 163 | 2023-07-21 | 3.55 | -0.95 | -21.11% | 1 | 247 |
| 12.50 | 0.00 | - | 1 | 531 | 2023-08-18 | 4.35 | -0.70 | -13.86% | 11 | 163 |
| 13.70 | -0.30 | -2.14% | 1 | 34 | 2023-09-15 | 5.79 | 0.00 | - | 10 | 1,367 |
| - | - | - | - | - | 2023-10-20 | 6.40 | 0.00 | - | 2 | 1,759 |
| 15.20 | 0.00 | - | 4 | 5 | 2023-11-17 | 6.33 | 0.00 | - | 3 | 167 |
| 15.28 | 0.00 | - | 1 | 28 | 2024-01-19 | 6.85 | -0.35 | -4.86% | 1 | 799 |
| 21.90 | 0.00 | - | 2 | 19 | 2024-06-21 | 8.90 | -1.25 | -12.32% | 1 | 45 |
| 22.40 | 0.00 | - | 8 | 13 | 2025-01-17 | 12.21 | 0.00 | - | 33 | 419 |
| 20.79 | +0.39 | +1.91% | 7 | 22 | 2025-12-19 | 14.75 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
