UK markets open in 3 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.39-67.24%3005,0622024-04-192.300.00-1222
0.52-0.50-49.02%502,0542024-04-262.62+2.09+394.34%121
1.44-0.79-35.43%82492024-05-034.30+3.64+551.52%65
1.82-0.68-27.20%312082024-05-104.10+4.10--1
1.93-0.85-30.58%1,3913,6242024-05-174.90+1.05+27.27%43409
3.000.00-262024-05-245.57+5.57--2
2.200.00-112024-05-31-----
3.00-0.80-21.05%942172024-06-216.00+1.05+21.21%10410
3.95-0.65-14.13%981822024-07-196.15+0.45+7.89%15201
14.89+1.04+7.51%16202024-09-202.69-0.31-10.33%11589
6.15-1.10-15.17%71442024-10-188.30+1.10+15.28%82,002
8.50-0.90-9.57%22022025-01-179.60+1.05+12.28%156348
9.50-0.46-4.62%1172025-03-219.000.00-14
11.600.00-152025-06-2010.61+4.55+75.08%13
14.000.00-112025-12-196.970.00-1202
14.35-0.80-5.28%3272026-01-1611.000.00-58