Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD250117C00010000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 5,180 | 53.13% |
MNKD250221C00010000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 0 | 74.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD250221P00010000 | 2024-06-27 12:21PM EDT | 2025-02-21 | 4.70 | 4.60 | 5.30 | 0.00 | - | - | 0 | 51.95% |