MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705C00003000 | 2024-06-24 12:30PM EDT | 2024-07-05 | 2.65 | 1.30 | 4.50 | 0.00 | - | 1 | 3 | 726.56% |
| MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 2.25 | 1.35 | 2.60 | 0.00 | - | 2 | 3,238 | 204.30% |
| MNKD250117C00003000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 2.71 | 2.10 | 2.65 | 0.00 | - | 120 | 1,430 | 70.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 90.63% |
| MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 61.72% |
| MNKD250117P00003000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 629 | 51.56% |
© 2024 Yahoo. All rights reserved.