MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705C00005500 | 2024-06-27 1:26PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 755 | 50.78% |
| MNKD240719C00005500 | 2024-06-28 12:01PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 17 | 597 | 51.95% |
| MNKD240816C00005500 | 2024-06-28 3:13PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.45 | -0.08 | -24.24% | 82 | 1,196 | 57.81% |
| MNKD241115C00005500 | 2024-06-25 2:26PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | 21 | 98 | 67.19% |
| MNKD250117C00005500 | 2024-06-27 3:54PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 38 | 3,215 | 50.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00005500 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 42 | 83.40% |
| MNKD241115P00005500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 29 | 49.32% |
| MNKD250117P00005500 | 2024-06-18 2:36PM EDT | 2025-01-17 | 1.07 | 0.70 | 0.90 | 0.00 | - | 3 | 116 | 47.46% |
© 2024 Yahoo. All rights reserved.