MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240712C00007000 | 2024-06-03 1:50PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 121.88% |
| MNKD240802C00007000 | 2024-06-24 11:42AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 75 | 58.59% |
| MNKD240816C00007000 | 2024-06-25 11:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 691 | 58.59% |
| MNKD241115C00007000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.25 | 0.00 | - | 110 | 235 | 57.81% |
| MNKD250117C00007000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.35 | 0.00 | - | 4 | 11,554 | 50.00% |
| MNKD250221C00007000 | 2024-06-21 3:37PM EDT | 2025-02-21 | 0.36 | 0.00 | 0.40 | 0.00 | - | 40 | 40 | 54.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117P00007000 | 2024-04-12 11:38AM EDT | 2025-01-17 | 2.85 | 2.60 | 3.10 | 0.00 | - | 10 | 21 | 103.52% |
© 2024 Yahoo. All rights reserved.