UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.70 -17.10 (-0.73%) DOW
39,146.43 +34.27 (+0.09%) Bitcoin GBP
48,371.51 -412.20 (-0.84%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 70 | 2024-07-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 1,221 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 128 |
| 1.61 | 0.00 | - | 10 | 43 | 2024-11-15 | 0.15 | 0.00 | - | 24 | 90 |
| 1.60 | 0.00 | - | 22 | 5,441 | 2025-01-17 | 0.20 | 0.00 | - | 140 | 10,110 |
© 2024 Yahoo. All rights reserved.