MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.25 | +83.33% | 2 | 508 | 2024-06-21 | 0.05 | 0.00 | - | 27 | 60 |
| 0.33 | 0.00 | - | - | 10 | 2024-06-28 | 0.14 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 30 | 34 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 4 | 52 |
| 0.70 | 0.00 | - | 19 | 333 | 2024-08-16 | 0.29 | 0.00 | - | 6 | 143 |
| 0.89 | 0.00 | - | 5 | 43 | 2024-11-15 | 0.45 | +0.03 | +7.14% | 2 | 68 |
| 0.78 | 0.00 | - | 5 | 868 | 2025-01-17 | 0.50 | +0.10 | +25.00% | 15 | 274 |
© 2024 Yahoo. All rights reserved.