UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.50 +0.67 (+0.83%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,140.47 +28.31 (+0.07%) Bitcoin GBP
48,288.23 -449.16 (-0.92%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.04 | 0.00 | - | 20 | 33 |
| 0.65 | -0.10 | -13.33% | 1 | 73 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 54 |
| 1.10 | 0.00 | - | 17 | 325 | 2024-08-16 | 0.13 | 0.00 | - | 20 | 153 |
| 0.89 | 0.00 | - | 5 | 43 | 2024-11-15 | 0.30 | 0.00 | - | 11 | 54 |
| 1.30 | +0.09 | +7.44% | 2 | 922 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 284 |
| 1.09 | 0.00 | - | - | 20 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.