UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.48 +0.65 (+0.80%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,138.98 +26.82 (+0.07%) Bitcoin GBP
48,303.57 -435.18 (-0.89%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 188 | 494 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 73 | 753 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 599 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 1,066 | 2024-08-16 | 0.55 | +0.05 | +10.00% | 10 | 32 |
| 0.65 | 0.00 | - | 21 | 98 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 29 |
| 0.80 | 0.00 | - | 46 | 3,212 | 2025-01-17 | 1.07 | 0.00 | - | 3 | 116 |
© 2024 Yahoo. All rights reserved.