UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,153.60 +41.44 (+0.11%) Bitcoin GBP
48,372.27 -217.11 (-0.45%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 81 | 190 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 70 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 10 | 136 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 5 | 2,032 | 2024-08-16 | 1.25 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 301 | 467 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 45 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.