UK markets open in 3 hours 57 minutes

NIKKEI 225
39,135.91
+66.23(+0.17%)
HANG SENG
19,212.10
-424.12(-2.16%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,416.70
-21.80(-0.89%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,111.97
+3,637.54(+6.93%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.7000

+0.1100

(+2.40%)

At close: 04:00PM EDT

4.7799

+0.08

(+1.70%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNKD240524C00004500	2024-05-17 3:49PM EDT	2024-05-24	0.25	0.00	0.45	+0.05	+25.00%	1	35	178.13%
MNKD240531C00004500	2024-05-17 11:25AM EDT	2024-05-31	0.15	0.10	0.55	0.00	-	4	15	66.02%
MNKD240621C00004500	2024-05-20 2:56PM EDT	2024-06-21	0.39	0.35	1.10	+0.09	+30.00%	6	419	114.45%
MNKD240719C00004500	2024-05-16 3:35PM EDT	2024-07-19	0.45	0.00	0.80	0.00	-	-	1	94.14%
MNKD240816C00004500	2024-05-17 12:15PM EDT	2024-08-16	0.56	0.00	0.90	0.00	-	20	382	89.06%
MNKD241115C00004500	2024-05-01 10:39AM EDT	2024-11-15	0.61	0.70	1.05	0.00	-	3	38	60.45%
MNKD250117C00004500	2024-05-20 1:31PM EDT	2025-01-17	0.95	0.90	1.10	+0.25	+35.71%	8	871	60.55%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNKD240524P00004500	2024-05-20 10:16AM EDT	2024-05-24	0.05	0.00	0.10	-0.05	-50.00%	4	27	65.63%
MNKD240621P00004500	2024-05-20 9:54AM EDT	2024-06-21	0.16	0.00	0.45	-0.07	-30.43%	10	1	58.20%
MNKD240816P00004500	2024-05-20 9:41AM EDT	2024-08-16	0.33	0.25	0.55	-0.13	-28.26%	2	139	54.88%
MNKD241115P00004500	2024-05-20 12:12PM EDT	2024-11-15	0.39	0.35	0.55	-0.11	-22.00%	1	77	50.49%
MNKD250117P00004500	2024-05-20 3:54PM EDT	2025-01-17	0.50	0.45	0.60	0.00	-	21	281	46.88%